Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inno (ABOT.US) Share Price

Price $38.69 on 18-07-2025 at 21:20:05
Change $0.07 0.18%
Buy $58.00
Sell $35.58
Buy / Sell ABOT Shares
Last Trade: Unknown 100.00 at $38.69
Day's Volume: 100
Last Close: $38.7239
Open: $38.69
ISIN: US89628W5004
Day's Range $38.69 - $38.69
52wk Range: $36.14 - $39.12
Market Capitalisation: $N/A
VWAP: $38.69
Shares in Issue: N/A

Abacus Fcf Inno (ABOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $38.69 Automatic Execution
09:51:33 - 18-Jul-25
See more Abacus Fcf Inno trades

Abacus Fcf Inno (ABOT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.69 38.69 38.69 38.7239 100
17th Jul 2025 (Thu) 38.41 38.41 38.41 38.6225 100
16th Jul 2025 (Wed) 38.16 38.16 38.16 38.2511 100
15th Jul 2025 (Tue) 38.22 38.22 38.0379 38.0379 0
14th Jul 2025 (Mon) 38.22 38.28 38.22 38.2094 402
11th Jul 2025 (Fri) 38.85 38.85 37.9102 37.9102 0
10th Jul 2025 (Thu) 38.85 38.85 38.4443 38.4443 0
9th Jul 2025 (Wed) 38.85 38.85 38.85 38.93 100
8th Jul 2025 (Tue) 39.12 39.12 38.8946 38.8946 1
7th Jul 2025 (Mon) 39.12 39.12 39.12 39.0078 100
4th Jul 2025 (Fri) 38.54 39.1698 38.54 39.1698 0
3rd Jul 2025 (Thu) 38.54 39.1698 38.54 39.1698 0
2nd Jul 2025 (Wed) 38.54 38.54 38.48 38.588 200
1st Jul 2025 (Tue) 38.66 38.66 38.66 38.4964 101
30th Jun 2025 (Mon) 38.00 38.6513 38.00 38.6513 37
27th Jun 2025 (Fri) 38.00 38.3507 38.00 38.3507 15
26th Jun 2025 (Thu) 38.00 38.00 38.00 38.1971 150
25th Jun 2025 (Wed) 38.01 38.01 38.01 37.925 160
24th Jun 2025 (Tue) 38.01 38.01 38.01 37.9969 101
23rd Jun 2025 (Mon) 37.44 37.5453 37.44 37.5453 101
20th Jun 2025 (Fri) 37.44 37.44 37.1823 37.1823 100
19th Jun 2025 (Thu) 37.44 37.44 37.44 37.3318 100
See more Abacus Fcf Inno price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered