Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inno (ABOT.US) Share Price

Price $32.49 on 03-04-2026 at 22:47:26
Change $-0.77 -2.3%
Buy $61.31
Sell $12.94
Last Trade: -
Day's Volume: 1
Last Close: $33.4909
Open: $34.39
ISIN: US89628W5004
Day's Range $0.00 - $0.00
52wk Range: $30.0538 - $40.9972
Market Capitalisation: $N/A
VWAP: $32.49
Shares in Issue: N/A

Abacus Fcf Inno (ABOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Fcf Inno trades

Abacus Fcf Inno (ABOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.39 34.39 33.4909 33.4909 1
2nd Apr 2026 (Thu) 34.39 34.39 33.4909 33.4909 1
1st Apr 2026 (Wed) 34.39 34.39 33.2602 33.2602 2
31st Mar 2026 (Tue) 34.39 34.39 33.1807 33.1807 1
30th Mar 2026 (Mon) 34.39 34.39 32.3561 32.3561 0
27th Mar 2026 (Fri) 34.39 34.39 32.1442 32.1442 6
26th Mar 2026 (Thu) 34.39 34.39 33.1286 33.1286 8
25th Mar 2026 (Wed) 34.39 34.39 33.2871 33.2871 1
24th Mar 2026 (Tue) 34.39 34.39 33.2041 33.2041 1
23rd Mar 2026 (Mon) 34.39 34.39 33.9047 33.9047 1
20th Mar 2026 (Fri) 34.39 34.39 33.5386 33.5386 1
19th Mar 2026 (Thu) 34.39 34.39 34.0258 34.0258 2
18th Mar 2026 (Wed) 34.39 34.39 34.1488 34.1488 1
17th Mar 2026 (Tue) 34.39 34.5079 34.39 34.5079 1
16th Mar 2026 (Mon) 34.39 34.39 34.2962 34.2962 0
13th Mar 2026 (Fri) 34.39 34.39 33.9961 33.9961 1
12th Mar 2026 (Thu) 34.39 34.39 34.0994 34.0994 1
11th Mar 2026 (Wed) 34.39 34.6558 34.39 34.6558 8
10th Mar 2026 (Tue) 34.39 34.8898 34.39 34.8898 1
9th Mar 2026 (Mon) 34.39 35.5941 34.39 35.5941 1
6th Mar 2026 (Fri) 34.39 35.4871 34.39 35.4871 1
5th Mar 2026 (Thu) 34.39 35.6311 34.39 35.6311 51
See more Abacus Fcf Inno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered