Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABOT.US (ABOT.US) Share Price

Price $39.93 on 12-12-2025 at 22:20:04
Change $-0.46 -1.14%
Buy $59.68
Sell $19.90
Last Trade: Sell 1.00 at $39.93
Day's Volume: 1
Last Close: $39.7446
Open: $40.36
ISIN: US89628W5004
Day's Range $0.00 - $0.00
52wk Range: $36.14 - $41.12
Market Capitalisation: $N/A
VWAP: $39.93
Shares in Issue: N/A

ABOT.US (ABOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.93 Automatic Execution
09:30:00 - 12-Dec-25
See more ABOT.US trades

ABOT.US (ABOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.36 40.36 39.7446 39.7446 1
11th Dec 2025 (Thu) 40.36 40.3866 40.36 40.3866 0
10th Dec 2025 (Wed) 40.36 40.36 40.354 40.354 2
9th Dec 2025 (Tue) 40.36 40.36 40.1625 40.1625 1
8th Dec 2025 (Mon) 40.36 40.36 40.0926 40.0926 1
5th Dec 2025 (Fri) 40.36 40.36 40.36 40.2914 1
4th Dec 2025 (Thu) 40.08 40.08 40.0022 40.0022 1
3rd Dec 2025 (Wed) 40.08 40.08 39.8436 39.8436 1
2nd Dec 2025 (Tue) 40.08 40.08 39.7792 39.7792 1
1st Dec 2025 (Mon) 40.08 40.08 39.5207 39.5207 0
28th Nov 2025 (Fri) 40.08 40.08 39.6743 39.6743 1
27th Nov 2025 (Thu) 40.08 40.08 39.5345 39.5345 1
26th Nov 2025 (Wed) 40.08 40.08 39.5345 39.5345 1
25th Nov 2025 (Tue) 40.08 40.08 39.7472 39.7472 10
24th Nov 2025 (Mon) 40.08 40.08 39.2826 39.2826 1
21st Nov 2025 (Fri) 40.08 40.08 38.7843 38.7843 1
20th Nov 2025 (Thu) 40.08 40.08 39.1507 39.1507 1
19th Nov 2025 (Wed) 40.08 40.08 39.1507 39.1507 3
18th Nov 2025 (Tue) 40.08 40.08 39.2388 39.2388 1
17th Nov 2025 (Mon) 40.08 40.08 39.3339 39.3339 2
14th Nov 2025 (Fri) 40.08 40.08 39.7734 39.7734 0
13th Nov 2025 (Thu) 40.08 40.08 39.8183 39.8183 12
See more ABOT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered