Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inno (ABOT.US) Share Price

Price $40.86 on 19-09-2025 at 21:20:05
Change $0.14 0.34%
Buy $61.23
Sell $20.41
Last Trade: Buy 1.00 at $40.86
Day's Volume: 1
Last Close: $40.8251
Open: $40.62
ISIN: US89628W5004
Day's Range $0.00 - $0.00
52wk Range: $36.14 - $40.86
Market Capitalisation: $N/A
VWAP: $40.86
Shares in Issue: N/A

Abacus Fcf Inno (ABOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.86 Automatic Execution
09:30:00 - 19-Sep-25
See more Abacus Fcf Inno trades

Abacus Fcf Inno (ABOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.62 40.8251 40.62 40.8251 1
18th Sep 2025 (Thu) 40.62 40.62 40.62 40.7215 197
17th Sep 2025 (Wed) 38.96 40.2322 38.96 40.2322 2
16th Sep 2025 (Tue) 38.96 40.0776 38.96 40.0776 1
15th Sep 2025 (Mon) 38.96 40.2306 38.96 40.2306 1
12th Sep 2025 (Fri) 38.96 40.0283 38.96 40.0283 2
11th Sep 2025 (Thu) 38.96 40.3664 38.96 40.3664 100
10th Sep 2025 (Wed) 38.96 39.8686 38.96 39.8686 50
9th Sep 2025 (Tue) 38.96 39.9206 38.96 39.9206 1
8th Sep 2025 (Mon) 38.96 39.8279 38.96 39.8279 0
5th Sep 2025 (Fri) 38.96 39.3556 38.96 39.3556 3
4th Sep 2025 (Thu) 38.96 38.96 38.96 39.0232 202
3rd Sep 2025 (Wed) 38.62 38.961 38.62 38.961 1
2nd Sep 2025 (Tue) 38.62 38.62 38.62 38.7405 4,000
1st Sep 2025 (Mon) 38.63 39.0412 38.63 39.0412 0
29th Aug 2025 (Fri) 38.63 39.0412 38.63 39.0412 0
28th Aug 2025 (Thu) 38.63 38.63 38.63 39.1871 0
27th Aug 2025 (Wed) 38.63 38.63 38.63 38.7353 111
26th Aug 2025 (Tue) 38.58 38.58 38.4288 38.4288 0
25th Aug 2025 (Mon) 38.58 38.58 38.4526 38.4526 0
22nd Aug 2025 (Fri) 38.58 38.58 38.58 38.5699 286
21st Aug 2025 (Thu) 39.23 39.23 37.9648 37.9648 0
See more Abacus Fcf Inno price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered