Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inno (ABOT.US) Share Price

Price $33.9466 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $63.76
Sell $13.45
Last Trade: -
Day's Volume: 0
Last Close: $34.7613
Open: $37.14
ISIN: US89628W5004
Day's Range $0.00 - $0.00
52wk Range: $34.12 - $41.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Fcf Inno (ABOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Fcf Inno trades

Abacus Fcf Inno (ABOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.14 37.14 34.7613 34.7613 0
5th Feb 2026 (Thu) 37.14 37.14 33.9466 33.9466 1
4th Feb 2026 (Wed) 37.14 37.14 34.7713 34.7713 46
3rd Feb 2026 (Tue) 37.14 37.14 34.7443 34.7443 12
2nd Feb 2026 (Mon) 37.14 37.14 36.2489 36.2489 0
30th Jan 2026 (Fri) 37.14 37.14 36.0283 36.0283 0
29th Jan 2026 (Thu) 37.14 37.14 36.5366 36.5366 1
28th Jan 2026 (Wed) 37.14 37.4245 37.14 37.4245 1
27th Jan 2026 (Tue) 37.14 37.4245 37.14 37.4245 0
26th Jan 2026 (Mon) 37.14 37.5925 37.14 37.5925 20
23rd Jan 2026 (Fri) 37.14 37.14 37.14 37.14 101
22nd Jan 2026 (Thu) 37.60 37.60 37.1509 37.1509 2
21st Jan 2026 (Wed) 37.60 37.60 36.6763 36.6763 0
20th Jan 2026 (Tue) 37.60 37.60 36.3479 36.3479 0
19th Jan 2026 (Mon) 37.60 37.60 37.60 37.2887 198
16th Jan 2026 (Fri) 37.60 37.60 37.60 37.2887 198
15th Jan 2026 (Thu) 38.175 38.175 37.772 37.772 4
14th Jan 2026 (Wed) 38.175 38.175 38.175 38.0159 100
13th Jan 2026 (Tue) 38.85 38.85 38.85 38.7826 3
12th Jan 2026 (Mon) 38.67 38.7826 38.67 38.7826 62
9th Jan 2026 (Fri) 38.67 38.6998 38.67 38.6998 12
8th Jan 2026 (Thu) 38.67 38.8133 38.67 38.8133 1
7th Jan 2026 (Wed) 38.67 39.4713 38.67 39.4713 2
See more Abacus Fcf Inno price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered