Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acumen Pharmace (ABOS.US) Share Price

Price $2.71 on 03-04-2026 at 22:47:26
Change $0.16 5.93%
Buy $2.70
Sell $2.24
Last Trade: -
Day's Volume: 33,543
Last Close: $2.70
Open: $2.50
ISIN: US00509G2093
Day's Range $2.50 - $2.74
52wk Range: $0.869 - $3.60
Market Capitalisation: $194.97m
VWAP: $2.6726
Shares in Issue: 72.21m

Acumen Pharmace (ABOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acumen Pharmace trades

Acumen Pharmace (ABOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.50 2.74 2.50 2.70 33,543
2nd Apr 2026 (Thu) 2.50 2.74 2.50 2.70 33,543
1st Apr 2026 (Wed) 2.44 2.63 2.44 2.55 40,614
31st Mar 2026 (Tue) 2.28 2.38 2.28 2.36 19,252
30th Mar 2026 (Mon) 2.265 2.31 2.17 2.19 34,277
27th Mar 2026 (Fri) 2.48 2.51 2.25 2.26 98,604
26th Mar 2026 (Thu) 2.55 2.75 2.36 2.55 53,033
25th Mar 2026 (Wed) 2.68 2.76 2.60 2.63 43,828
24th Mar 2026 (Tue) 2.64 2.65 2.53 2.59 33,262
23rd Mar 2026 (Mon) 2.71 2.805 2.63 2.71 35,648
20th Mar 2026 (Fri) 2.90 2.90 2.665 2.67 35,524
19th Mar 2026 (Thu) 2.87 3.02 2.81 2.92 40,606
18th Mar 2026 (Wed) 3.04 3.04 2.89 2.92 29,938
17th Mar 2026 (Tue) 3.435 3.45 3.06 3.09 42,094
16th Mar 2026 (Mon) 3.54 3.60 3.215 3.34 1,301,260
13th Mar 2026 (Fri) 3.30 3.33 2.98 3.27 36,219
12th Mar 2026 (Thu) 3.25 3.35 3.09 3.30 27,859
11th Mar 2026 (Wed) 3.38 3.46 3.19 3.37 12,959
10th Mar 2026 (Tue) 3.22 3.46 3.175 3.36 12,384
9th Mar 2026 (Mon) 3.24 3.25 3.06 3.14 4,326
6th Mar 2026 (Fri) 3.34 3.40 3.23 3.31 9,157
5th Mar 2026 (Thu) 3.12 3.35 3.12 3.34 10,178
See more Acumen Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered