| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.20 | 2.37 | 2.20 | 2.30 | 47,242 |
| 25th Sep 2026 (Fri) | 2.25 | 2.27 | 2.225 | 2.24 | 20,071 |
| 24th Sep 2026 (Thu) | 2.32 | 2.32 | 2.23 | 2.235 | 29,250 |
| 23rd Sep 2026 (Wed) | 2.60 | 2.60 | 2.30 | 2.305 | 37,518 |
| 22nd Sep 2026 (Tue) | 2.61 | 2.70 | 2.60 | 2.65 | 64,968 |
| 21st Sep 2026 (Mon) | 2.62 | 2.64 | 2.56 | 2.59 | 26,060 |
| 18th Sep 2026 (Fri) | 2.56 | 2.655 | 2.515 | 2.65 | 16,719 |
| 17th Sep 2026 (Thu) | 2.73 | 2.75 | 2.535 | 2.57 | 55,742 |
| 16th Sep 2026 (Wed) | 2.92 | 2.95 | 2.595 | 2.61 | 16,656 |
| 15th Sep 2026 (Tue) | 2.72 | 2.90 | 2.69 | 2.89 | 21,307 |
| 14th Sep 2026 (Mon) | 2.91 | 3.01 | 2.785 | 2.79 | 31,012 |
| 11th Sep 2026 (Fri) | 2.95 | 2.95 | 2.84 | 2.92 | 17,776 |
| 10th Sep 2026 (Thu) | 2.80 | 2.895 | 2.74 | 2.86 | 30,110 |
| 9th Sep 2026 (Wed) | 3.09 | 3.09 | 2.84 | 2.85 | 19,046 |
| 8th Sep 2026 (Tue) | 3.11 | 3.28 | 3.10 | 3.16 | 17,247 |
| 7th Sep 2026 (Mon) | 3.04 | 3.23 | 3.04 | 3.18 | 29,412 |
| 4th Sep 2026 (Fri) | 3.04 | 3.23 | 3.04 | 3.18 | 29,412 |
| 3rd Sep 2026 (Thu) | 3.11 | 3.155 | 3.05 | 3.09 | 24,881 |
| 2nd Sep 2026 (Wed) | 2.97 | 3.12 | 2.965 | 3.10 | 25,299 |
| 1st Sep 2026 (Tue) | 2.86 | 2.95 | 2.86 | 2.92 | 17,870 |
| 31st Aug 2026 (Mon) | 2.92 | 2.92 | 2.77 | 2.85 | 12,576 |
| 28th Aug 2026 (Fri) | 3.01 | 3.02 | 2.885 | 2.92 | 33,059 |
| 27th Aug 2026 (Thu) | 3.00 | 3.16 | 3.00 | 3.03 | 15,092 |
| 26th Aug 2026 (Wed) | 3.06 | 3.06 | 2.92 | 2.99 | 20,642 |
| 25th Aug 2026 (Tue) | 3.12 | 3.16 | 3.04 | 3.10 | 25,516 |
| 24th Aug 2026 (Mon) | 3.11 | 3.16 | 3.05 | 3.075 | 16,702 |
| 21st Aug 2026 (Fri) | 3.22 | 3.335 | 3.14 | 3.16 | 47,700 |
| 20th Aug 2026 (Thu) | 3.13 | 3.24 | 3.02 | 3.19 | 48,053 |
| 19th Aug 2026 (Wed) | 2.82 | 3.17 | 2.81 | 3.15 | 43,748 |
| 18th Aug 2026 (Tue) | 2.68 | 2.785 | 2.675 | 2.74 | 19,135 |
| 17th Aug 2026 (Mon) | 2.67 | 2.74 | 2.63 | 2.66 | 38,672 |
| 14th Aug 2026 (Fri) | 2.48 | 2.69 | 2.45 | 2.67 | 37,903 |
| 13th Aug 2026 (Thu) | 2.495 | 2.55 | 2.39 | 2.55 | 41,153 |
| 12th Aug 2026 (Wed) | 2.425 | 2.59 | 2.40 | 2.51 | 40,765 |
| 11th Aug 2026 (Tue) | 2.44 | 2.495 | 2.425 | 2.47 | 23,022 |
| 10th Aug 2026 (Mon) | 2.43 | 2.44 | 2.38 | 2.43 | 14,402 |
| 7th Aug 2026 (Fri) | 2.32 | 2.435 | 2.32 | 2.44 | 15,451 |
| 6th Aug 2026 (Thu) | 2.245 | 2.33 | 2.24 | 2.28 | 17,832 |
| 5th Aug 2026 (Wed) | 2.26 | 2.29 | 2.225 | 2.24 | 26,942 |
| 4th Aug 2026 (Tue) | 2.21 | 2.26 | 2.18 | 2.24 | 18,205 |
| 3rd Aug 2026 (Mon) | 2.18 | 2.21 | 2.13 | 2.18 | 19,451 |
| 31st Jul 2026 (Fri) | 2.22 | 2.34 | 2.125 | 2.15 | 21,101 |
| 30th Jul 2026 (Thu) | 2.12 | 2.19 | 2.10 | 2.17 | 22,080 |
| 29th Jul 2026 (Wed) | 2.26 | 2.30 | 2.10 | 2.11 | 22,431 |