Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acumen Pharmace (ABOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.67 2.67 2.55 2.63 23,565
9th Jul 2026 (Thu) 2.78 2.82 2.695 2.70 24,528
8th Jul 2026 (Wed) 2.63 2.745 2.625 2.73 16,551
7th Jul 2026 (Tue) 2.675 2.675 2.47 2.57 38,668
6th Jul 2026 (Mon) 2.74 2.765 2.665 2.67 28,094
3rd Jul 2026 (Fri) 2.69 2.74 2.69 2.74 0
2nd Jul 2026 (Thu) 2.69 2.755 2.65 2.74 27,935
1st Jul 2026 (Wed) 2.62 2.63 2.51 2.59 26,312
30th Jun 2026 (Tue) 2.74 2.825 2.645 2.67 77,002
29th Jun 2026 (Mon) 2.375 2.78 2.375 2.77 100,461
26th Jun 2026 (Fri) 2.27 2.375 2.25 2.36 52,152
25th Jun 2026 (Thu) 2.335 2.335 2.205 2.21 30,329
24th Jun 2026 (Wed) 2.45 2.45 2.295 2.31 32,946
23rd Jun 2026 (Tue) 2.415 2.51 2.36 2.41 21,384
22nd Jun 2026 (Mon) 2.32 2.41 2.32 2.40 36,117
19th Jun 2026 (Fri) 2.38 2.38 2.25 2.26 62,271
18th Jun 2026 (Thu) 2.38 2.38 2.25 2.26 62,271
17th Jun 2026 (Wed) 2.33 2.425 2.22 2.25 47,588
16th Jun 2026 (Tue) 2.38 2.41 2.30 2.29 44,953
15th Jun 2026 (Mon) 2.39 2.435 2.335 2.34 28,953
12th Jun 2026 (Fri) 2.39 2.48 2.365 2.37 38,330
11th Jun 2026 (Thu) 2.205 2.375 2.205 2.37 14,532
10th Jun 2026 (Wed) 2.20 2.33 2.20 2.24 28,641
9th Jun 2026 (Tue) 2.25 2.29 2.19 2.19 28,839
8th Jun 2026 (Mon) 2.21 2.26 2.155 2.17 11,074
5th Jun 2026 (Fri) 2.28 2.28 2.12 2.15 32,714
4th Jun 2026 (Thu) 2.295 2.415 2.275 2.29 37,796
3rd Jun 2026 (Wed) 2.35 2.40 2.29 2.29 20,311
2nd Jun 2026 (Tue) 2.50 2.50 2.37 2.37 21,037
1st Jun 2026 (Mon) 2.57 2.65 2.515 2.51 34,317
29th May 2026 (Fri) 2.53 2.63 2.53 2.60 15,108
28th May 2026 (Thu) 2.50 2.58 2.49 2.54 23,139
27th May 2026 (Wed) 2.47 2.60 2.47 2.54 20,138
26th May 2026 (Tue) 2.53 2.56 2.385 2.42 25,526
25th May 2026 (Mon) 2.50 2.60 2.50 2.51 33,915
22nd May 2026 (Fri) 2.50 2.60 2.50 2.51 33,915
21st May 2026 (Thu) 2.33 2.49 2.33 2.49 32,190
20th May 2026 (Wed) 2.22 2.375 2.20 2.35 27,428
19th May 2026 (Tue) 2.10 2.195 2.09 2.17 61,626
18th May 2026 (Mon) 2.29 2.29 2.14 2.18 33,381
15th May 2026 (Fri) 2.30 2.39 2.26 2.28 20,209
14th May 2026 (Thu) 2.51 2.51 2.38 2.39 15,613
13th May 2026 (Wed) 2.48 2.53 2.47 2.49 7,275
12th May 2026 (Tue) 2.50 2.60 2.44 2.48 23,680
11th May 2026 (Mon) 2.59 2.73 2.565 2.57 35,791
FTSE 100 Latest
Value10,497.29
Change24.84