Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acumen Pharmace (ABOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.62 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $2.62 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 2 $2.62 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 9 $2.63 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $2.63 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 200 $2.63 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 200 $2.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $2.63 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 301 $2.635 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 18 $2.63 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $2.63 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 186 $2.635 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 8 $2.64 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $2.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 81 $2.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 242 $2.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 242 $2.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 200 $2.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 1 $2.645 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 31 $2.61 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 64 $2.61 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 34 $2.61 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 66 $2.61 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 6 $2.62 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 75 $2.62 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 5 $2.62 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 134 $2.62 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 274 $2.62 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 74 $2.62 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 234 $2.62 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 5 $2.62 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 2 $2.615 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 25 $2.62 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 63 $2.62 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 75 $2.615 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 25 $2.615 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 36 $2.615 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 25 $2.62 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1 $2.615 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 60 $2.62 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 31 $2.595 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 69 $2.595 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 4 $2.60 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 3 $2.60 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 16 $2.595 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 3 $2.595 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 14 $2.60 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 2 $2.56 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 37 $2.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 68 $2.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 3 $2.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $2.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 8 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 6 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 6 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 5 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 6 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 300 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 6 $2.58 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 6 $2.58 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 25 $2.585 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 144 $2.59 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 3 $2.59 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $2.59 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $2.595 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $2.595 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 2 $2.60 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 4 $2.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 3 $2.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 4 $2.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 2 $2.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 2 $2.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $2.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 53 $2.545 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 32 $2.555 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 6 $2.56 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5,900 $2.56 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 7 $2.56 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 13 $2.56 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 6 $2.59 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 12 $2.63 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 12 $2.63 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $2.61 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $2.61 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 25 $2.65 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 113 $2.65 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 226 $2.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 600 $2.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 74 $2.67 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $2.72 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 42 $2.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $2.68 Ordinary
 09:28:48 - 10-Jul-26
Unknown* 21 $2.74 Ordinary
 08:39:46 - 10-Jul-26
Buy* 40 $2.72 Ordinary
 08:39:46 - 10-Jul-26
Buy* 39 $2.70 Ordinary
 08:39:46 - 10-Jul-26
Buy* 200 $2.78 Ordinary
 08:39:46 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 07:00:00 - 10-Jul-26
Buy* 12 $2.68 Ordinary
 07:00:00 - 10-Jul-26
Buy* 28 $2.70 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84