| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.315 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 110 | $2.315 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 125 | $2.315 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 125 | $2.315 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 125 | $2.315 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 125 | $2.315 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 1 | $2.31 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 15 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 75 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 84 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 16 | $2.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 36 | $2.30 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 64 | $2.30 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 222 | $2.30 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 400 | $2.30 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 217 | $2.30 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 400 | $2.30 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 125 | $2.305 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 500 | $2.30 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 125 | $2.34 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 400 | $2.34 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 400 | $2.34 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 70 | $2.32 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 99 | $2.35 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 68 | $2.35 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 300 | $2.35 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 67 | $2.35 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 67 | $2.33 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 33 | $2.33 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 73 | $2.33 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 70 | $2.33 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 125 | $2.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 500 | $2.28 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 500 | $2.28 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 10 | $2.28 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 20 | $2.27 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Unknown* | 1 | $2.26 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 15 | $2.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 85 | $2.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 88 | $2.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Unknown* | 9 | $2.245 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 16 | $2.245 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 12 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 22 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 74 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 45 | $2.21 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 44 | $2.21 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 27 | $2.22 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 200 | $2.22 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 100 | $2.235 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 66 | $2.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 3 | $2.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 10 | $2.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $2.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 10 | $2.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $2.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 300 | $2.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 78 | $2.22 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 820 | $2.22 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 139 | $2.22 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 141 | $2.22 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 165 | $2.22 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 21 | $2.21 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Unknown* | 21 | $2.215 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 1 | $2.215 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 17 | $2.215 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Unknown* | 21 | $2.215 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 21 | $2.215 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 33 | $2.21 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 16 | $2.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 99 | $2.20 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 1 | $2.20 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $2.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $2.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 1 | $2.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 1 | $2.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
04:00:01 - 28-Sep-26 |