Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ABNG.US) Share Price

Price $16.5143 on 21-05-2026 at 16:37:39
Change $0.00 0%
Buy $15.43
Sell $15.31
Last Trade: -
Day's Volume: 0
Last Close: $16.5143
Open: $17.65
ISIN: US8829271308
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $19.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (ABNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ABNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.65 17.65 16.5143 16.5143 155
19th May 2026 (Tue) 17.65 17.65 15.4753 15.4753 134
18th May 2026 (Mon) 17.65 17.65 16.2284 16.2284 0
15th May 2026 (Fri) 17.65 17.65 15.9108 15.9108 7
14th May 2026 (Thu) 17.65 17.65 16.0933 16.0933 2
13th May 2026 (Wed) 17.65 17.65 15.9659 15.9659 1
12th May 2026 (Tue) 17.65 17.65 16.5755 16.5755 3
11th May 2026 (Mon) 17.65 17.65 17.00 17.0094 319
8th May 2026 (Fri) 17.98 19.45 17.97 18.0816 1,456
7th May 2026 (Thu) 17.77 18.03 17.60 17.8645 2,476
6th May 2026 (Wed) 17.90 17.90 17.90 17.7373 1,262
5th May 2026 (Tue) 17.71 17.71 17.6988 17.6988 0
4th May 2026 (Mon) 17.71 17.71 17.71 17.4752 100
1st May 2026 (Fri) 17.92 18.2139 17.92 18.2139 1
30th Apr 2026 (Thu) 17.92 17.92 17.92 17.8965 100
29th Apr 2026 (Wed) 17.40 17.40 17.40 17.8675 0
28th Apr 2026 (Tue) 19.45 19.45 17.5695 17.5695 8
27th Apr 2026 (Mon) 19.45 19.45 18.1166 18.1166 14
24th Apr 2026 (Fri) 19.45 19.45 18.5494 18.5494 4
23rd Apr 2026 (Thu) 19.45 19.45 18.355 18.355 0
22nd Apr 2026 (Wed) 19.45 19.45 18.94 18.9428 453
21st Apr 2026 (Tue) 19.19 19.19 19.19 18.562 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered