Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ABNG.US) Share Price

Price $19.03 on 10-07-2026 at 23:40:01
Change $0.50 2.66%
Buy $20.00
Sell $14.45
Last Trade: -
Day's Volume: 207
Last Close: $19.312
Open: $19.03
ISIN: US8829271308
Day's Range $19.03 - $19.03
52wk Range: $13.00 - $19.4801
Market Capitalisation: $N/A
VWAP: $19.03932
Shares in Issue: N/A

Leverage Shares (ABNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ABNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.03 19.03 19.03 19.312 207
9th Jul 2026 (Thu) 18.72 18.85 18.72 18.8142 3,606
8th Jul 2026 (Wed) 18.06 18.06 18.06 17.8731 119
7th Jul 2026 (Tue) 19.27 19.419 19.27 19.419 3
6th Jul 2026 (Mon) 19.27 19.27 19.07 19.0758 600
3rd Jul 2026 (Fri) 19.27 19.4801 19.27 19.4801 0
2nd Jul 2026 (Thu) 19.27 19.27 19.27 19.4801 558
1st Jul 2026 (Wed) 19.15 19.15 19.15 19.0113 191
30th Jun 2026 (Tue) 17.90 17.90 17.90 18.0373 302
29th Jun 2026 (Mon) 18.40 19.0752 18.40 19.0752 52
26th Jun 2026 (Fri) 18.40 19.00 18.40 18.59 314
25th Jun 2026 (Thu) 18.05 18.05 17.6804 17.6804 296
24th Jun 2026 (Wed) 18.05 19.01 18.05 18.3803 124
23rd Jun 2026 (Tue) 17.35 17.35 17.0599 17.0599 17
22nd Jun 2026 (Mon) 17.35 17.35 17.35 17.1238 890
19th Jun 2026 (Fri) 17.65 17.9446 17.65 17.9446 0
18th Jun 2026 (Thu) 17.65 17.9446 17.65 17.9446 0
17th Jun 2026 (Wed) 17.65 17.65 17.4909 17.4909 1
16th Jun 2026 (Tue) 17.65 17.65 17.65 17.6626 0
15th Jun 2026 (Mon) 16.20 17.0742 16.20 17.0742 157
12th Jun 2026 (Fri) 16.20 16.20 15.5326 15.5326 140
11th Jun 2026 (Thu) 16.20 16.20 15.2379 15.2379 1
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered