| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.65 | 17.65 | 16.5143 | 16.5143 | 155 |
| 19th May 2026 (Tue) | 17.65 | 17.65 | 15.4753 | 15.4753 | 134 |
| 18th May 2026 (Mon) | 17.65 | 17.65 | 16.2284 | 16.2284 | 0 |
| 15th May 2026 (Fri) | 17.65 | 17.65 | 15.9108 | 15.9108 | 7 |
| 14th May 2026 (Thu) | 17.65 | 17.65 | 16.0933 | 16.0933 | 2 |
| 13th May 2026 (Wed) | 17.65 | 17.65 | 15.9659 | 15.9659 | 1 |
| 12th May 2026 (Tue) | 17.65 | 17.65 | 16.5755 | 16.5755 | 3 |
| 11th May 2026 (Mon) | 17.65 | 17.65 | 17.00 | 17.0094 | 319 |
| 8th May 2026 (Fri) | 17.98 | 19.45 | 17.97 | 18.0816 | 1,456 |
| 7th May 2026 (Thu) | 17.77 | 18.03 | 17.60 | 17.8645 | 2,476 |
| 6th May 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.7373 | 1,262 |
| 5th May 2026 (Tue) | 17.71 | 17.71 | 17.6988 | 17.6988 | 0 |
| 4th May 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.4752 | 100 |
| 1st May 2026 (Fri) | 17.92 | 18.2139 | 17.92 | 18.2139 | 1 |
| 30th Apr 2026 (Thu) | 17.92 | 17.92 | 17.92 | 17.8965 | 100 |
| 29th Apr 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.8675 | 0 |
| 28th Apr 2026 (Tue) | 19.45 | 19.45 | 17.5695 | 17.5695 | 8 |
| 27th Apr 2026 (Mon) | 19.45 | 19.45 | 18.1166 | 18.1166 | 14 |
| 24th Apr 2026 (Fri) | 19.45 | 19.45 | 18.5494 | 18.5494 | 4 |
| 23rd Apr 2026 (Thu) | 19.45 | 19.45 | 18.355 | 18.355 | 0 |
| 22nd Apr 2026 (Wed) | 19.45 | 19.45 | 18.94 | 18.9428 | 453 |
| 21st Apr 2026 (Tue) | 19.19 | 19.19 | 19.19 | 18.562 | 0 |
| 20th Apr 2026 (Mon) | 14.56 | 18.7928 | 14.56 | 18.7928 | 9 |
| 17th Apr 2026 (Fri) | 14.56 | 18.2962 | 14.56 | 18.2962 | 0 |
| 16th Apr 2026 (Thu) | 14.56 | 17.3806 | 14.56 | 17.3806 | 1 |
| 15th Apr 2026 (Wed) | 14.56 | 17.3065 | 14.56 | 17.3065 | 20 |
| 14th Apr 2026 (Tue) | 14.56 | 16.4002 | 14.56 | 16.4002 | 36 |
| 13th Apr 2026 (Mon) | 14.56 | 15.5697 | 14.56 | 15.5697 | 40 |
| 10th Apr 2026 (Fri) | 14.56 | 14.56 | 14.56 | 15.2441 | 184 |
| 9th Apr 2026 (Thu) | 14.90 | 15.38 | 14.90 | 15.3229 | 503 |
| 8th Apr 2026 (Wed) | 16.40 | 16.40 | 16.34 | 15.8794 | 784 |
| 7th Apr 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.3734 | 101 |
| 6th Apr 2026 (Mon) | 13.67 | 14.815 | 13.67 | 14.815 | 15 |
| 3rd Apr 2026 (Fri) | 13.67 | 13.67 | 13.67 | 14.4079 | 0 |
| 2nd Apr 2026 (Thu) | 13.67 | 13.67 | 13.67 | 14.4079 | 0 |
| 1st Apr 2026 (Wed) | 14.07 | 14.07 | 14.07 | 14.4841 | 104 |
| 31st Mar 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.7232 | 0 |
| 30th Mar 2026 (Mon) | 13.98 | 13.98 | 13.98 | 14.0202 | 584 |
| 27th Mar 2026 (Fri) | 14.82 | 14.82 | 13.9689 | 13.9689 | 56 |
| 26th Mar 2026 (Thu) | 14.82 | 15.9947 | 14.82 | 15.9947 | 0 |
| 25th Mar 2026 (Wed) | 14.82 | 16.1644 | 14.82 | 16.1644 | 0 |
| 24th Mar 2026 (Tue) | 14.82 | 15.7216 | 14.82 | 15.7216 | 0 |
| 23rd Mar 2026 (Mon) | 14.82 | 16.3815 | 14.82 | 16.3815 | 315 |