| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.312 | 207 |
| 9th Jul 2026 (Thu) | 18.72 | 18.85 | 18.72 | 18.8142 | 3,606 |
| 8th Jul 2026 (Wed) | 18.06 | 18.06 | 18.06 | 17.8731 | 119 |
| 7th Jul 2026 (Tue) | 19.27 | 19.419 | 19.27 | 19.419 | 3 |
| 6th Jul 2026 (Mon) | 19.27 | 19.27 | 19.07 | 19.0758 | 600 |
| 3rd Jul 2026 (Fri) | 19.27 | 19.4801 | 19.27 | 19.4801 | 0 |
| 2nd Jul 2026 (Thu) | 19.27 | 19.27 | 19.27 | 19.4801 | 558 |
| 1st Jul 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.0113 | 191 |
| 30th Jun 2026 (Tue) | 17.90 | 17.90 | 17.90 | 18.0373 | 302 |
| 29th Jun 2026 (Mon) | 18.40 | 19.0752 | 18.40 | 19.0752 | 52 |
| 26th Jun 2026 (Fri) | 18.40 | 19.00 | 18.40 | 18.59 | 314 |
| 25th Jun 2026 (Thu) | 18.05 | 18.05 | 17.6804 | 17.6804 | 296 |
| 24th Jun 2026 (Wed) | 18.05 | 19.01 | 18.05 | 18.3803 | 124 |
| 23rd Jun 2026 (Tue) | 17.35 | 17.35 | 17.0599 | 17.0599 | 17 |
| 22nd Jun 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.1238 | 890 |
| 19th Jun 2026 (Fri) | 17.65 | 17.9446 | 17.65 | 17.9446 | 0 |
| 18th Jun 2026 (Thu) | 17.65 | 17.9446 | 17.65 | 17.9446 | 0 |
| 17th Jun 2026 (Wed) | 17.65 | 17.65 | 17.4909 | 17.4909 | 1 |
| 16th Jun 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.6626 | 0 |
| 15th Jun 2026 (Mon) | 16.20 | 17.0742 | 16.20 | 17.0742 | 157 |
| 12th Jun 2026 (Fri) | 16.20 | 16.20 | 15.5326 | 15.5326 | 140 |
| 11th Jun 2026 (Thu) | 16.20 | 16.20 | 15.2379 | 15.2379 | 1 |
| 10th Jun 2026 (Wed) | 16.20 | 16.20 | 14.9021 | 14.9021 | 2 |
| 9th Jun 2026 (Tue) | 16.20 | 16.20 | 15.3884 | 15.3884 | 0 |
| 8th Jun 2026 (Mon) | 16.20 | 16.20 | 16.0981 | 16.0981 | 30 |
| 5th Jun 2026 (Fri) | 16.20 | 16.20 | 16.19 | 15.895 | 992 |
| 4th Jun 2026 (Thu) | 16.15 | 16.15 | 15.9945 | 15.9945 | 7 |
| 3rd Jun 2026 (Wed) | 16.15 | 16.15 | 15.941 | 15.941 | 37 |
| 2nd Jun 2026 (Tue) | 16.15 | 16.15 | 16.03 | 16.0886 | 364 |
| 1st Jun 2026 (Mon) | 16.38 | 16.38 | 16.38 | 17.0094 | 193 |
| 29th May 2026 (Fri) | 17.65 | 17.65 | 15.9127 | 15.9127 | 11 |
| 28th May 2026 (Thu) | 17.65 | 17.65 | 16.2198 | 16.2198 | 0 |
| 27th May 2026 (Wed) | 17.65 | 17.65 | 15.6168 | 15.6168 | 0 |
| 26th May 2026 (Tue) | 17.65 | 17.65 | 15.7946 | 15.7946 | 0 |
| 25th May 2026 (Mon) | 17.65 | 17.65 | 15.7116 | 15.7116 | 10 |
| 22nd May 2026 (Fri) | 17.65 | 17.65 | 15.7116 | 15.7116 | 10 |
| 21st May 2026 (Thu) | 17.65 | 17.65 | 16.1947 | 16.1947 | 13 |
| 20th May 2026 (Wed) | 17.65 | 17.65 | 16.5143 | 16.5143 | 155 |
| 19th May 2026 (Tue) | 17.65 | 17.65 | 15.4753 | 15.4753 | 134 |
| 18th May 2026 (Mon) | 17.65 | 17.65 | 16.2284 | 16.2284 | 0 |
| 15th May 2026 (Fri) | 17.65 | 17.65 | 15.9108 | 15.9108 | 7 |
| 14th May 2026 (Thu) | 17.65 | 17.65 | 16.0933 | 16.0933 | 2 |
| 13th May 2026 (Wed) | 17.65 | 17.65 | 15.9659 | 15.9659 | 1 |
| 12th May 2026 (Tue) | 17.65 | 17.65 | 16.5755 | 16.5755 | 3 |
| 11th May 2026 (Mon) | 17.65 | 17.65 | 17.00 | 17.0094 | 319 |