Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ABNG.US) Share Price

Price $13.90 on 06-02-2026 at 22:35:00
Change $-0.31 -2.18%
Buy $15.78
Sell $13.00
Last Trade: -
Day's Volume: 75
Last Close: $14.3824
Open: $14.60
ISIN: US8829271308
Day's Range $0.00 - $0.00
52wk Range: $13.25 - $19.45
Market Capitalisation: $N/A
VWAP: $13.95161
Shares in Issue: N/A

Leverage Shares (ABNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ABNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.60 14.60 14.3824 14.3824 75
5th Feb 2026 (Thu) 14.60 14.60 14.2137 14.2137 5
4th Feb 2026 (Wed) 14.60 14.9951 14.60 14.9951 47
3rd Feb 2026 (Tue) 14.60 14.60 14.60 14.3981 249
2nd Feb 2026 (Mon) 16.52 16.7792 16.52 16.7792 65
30th Jan 2026 (Fri) 16.52 16.52 16.52 16.2831 608
29th Jan 2026 (Thu) 16.52 16.52 16.52 16.945 350
28th Jan 2026 (Wed) 17.00 17.00 17.00 17.0594 107
27th Jan 2026 (Tue) 16.70 16.70 16.70 17.0594 0
26th Jan 2026 (Mon) 17.24 17.24 17.24 17.332 1,015
23rd Jan 2026 (Fri) 17.00 17.00 17.00 17.046 106
22nd Jan 2026 (Thu) 18.10 18.10 17.45 17.4681 700
21st Jan 2026 (Wed) 16.67 17.4062 16.67 17.4062 42
20th Jan 2026 (Tue) 16.67 16.67 16.66 16.6786 332
19th Jan 2026 (Mon) 16.63 16.63 16.63 16.7027 270
16th Jan 2026 (Fri) 16.63 16.63 16.63 16.7027 270
15th Jan 2026 (Thu) 19.19 19.19 17.212 17.212 51
14th Jan 2026 (Wed) 19.19 19.19 17.2688 17.2688 230
13th Jan 2026 (Tue) 19.19 19.19 18.8444 18.8444 0
12th Jan 2026 (Mon) 19.19 19.19 18.94 18.8444 205
9th Jan 2026 (Fri) 18.42 19.0063 18.42 19.0063 70
8th Jan 2026 (Thu) 18.42 18.9126 18.42 18.9126 2
7th Jan 2026 (Wed) 18.42 18.42 18.42 18.4596 200
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered