Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ABNG.US) Share Price

Price $13.67 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $26.42
Sell $12.95
Last Trade: -
Day's Volume: 0
Last Close: $14.4079
Open: $13.67
ISIN: US8829271308
Day's Range $13.67 - $13.67
52wk Range: $13.00 - $19.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (ABNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ABNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.67 13.67 13.67 14.4079 0
2nd Apr 2026 (Thu) 13.67 13.67 13.67 14.4079 0
1st Apr 2026 (Wed) 14.07 14.07 14.07 14.4841 104
31st Mar 2026 (Tue) 14.71 14.71 14.71 14.7232 0
30th Mar 2026 (Mon) 13.98 13.98 13.98 14.0202 584
27th Mar 2026 (Fri) 14.82 14.82 13.9689 13.9689 56
26th Mar 2026 (Thu) 14.82 15.9947 14.82 15.9947 0
25th Mar 2026 (Wed) 14.82 16.1644 14.82 16.1644 0
24th Mar 2026 (Tue) 14.82 15.7216 14.82 15.7216 0
23rd Mar 2026 (Mon) 14.82 16.3815 14.82 16.3815 315
20th Mar 2026 (Fri) 14.82 15.57 14.82 15.57 0
19th Mar 2026 (Thu) 14.82 15.9726 14.82 15.9726 1
18th Mar 2026 (Wed) 14.82 16.0722 14.82 16.0722 2
17th Mar 2026 (Tue) 14.82 16.285 14.82 16.285 0
16th Mar 2026 (Mon) 14.82 15.464 14.82 15.464 50
13th Mar 2026 (Fri) 14.82 14.82 14.82 14.9677 120
12th Mar 2026 (Thu) 16.049 16.049 15.73 15.2765 0
11th Mar 2026 (Wed) 16.47 16.7155 16.47 16.7155 0
10th Mar 2026 (Tue) 16.47 16.47 16.47 16.4702 100
9th Mar 2026 (Mon) 18.10 18.10 16.9245 16.9245 3
6th Mar 2026 (Fri) 18.10 18.10 16.7819 16.7819 53
5th Mar 2026 (Thu) 18.10 18.10 18.10 17.3753 245
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered