| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $132.04 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 95 | $132.04 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 5 | $132.04 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 13 | $132.04 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 50 | $132.04 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 10 | $132.04 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 10 | $132.04 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 92 | $131.76 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 8 | $131.76 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 7 | $131.73 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 82 | $131.73 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 3 | $131.68 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $131.68 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 8 | $131.68 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 3 | $131.67 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 4 | $131.67 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 10 | $131.65 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 54 | $131.65 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 11 | $131.65 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 50 | $131.64 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Unknown* | 2 | $131.63 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 11 | $131.63 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 2 | $131.63 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 4 | $131.63 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 6 | $131.63 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 6 | $131.63 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 11 | $131.63 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 10 | $131.63 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 75 | $131.61 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Sell* | 10 | $131.62 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 1 | $131.62 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 1 | $131.62 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 4 | $131.59 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 38 | $131.61 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 62 | $131.61 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 10 | $131.61 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 10 | $131.60 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 55 | $131.60 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 91 | $131.59 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 10 | $131.59 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 6 | $131.58 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 30 | $131.55 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 8 | $131.56 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 30 | $131.56 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 13 | $131.56 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 30 | $131.56 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 2 | $131.56 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 11 | $131.59 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 17 | $131.59 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 11 | $131.59 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 11 | $131.59 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 11 | $131.59 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 45 | $131.60 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Sell* | 2 | $131.65 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 2 | $131.66 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 15 | $131.65 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 85 | $131.65 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 55 | $131.64 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 45 | $131.64 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 4 | $131.63 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 12 | $131.65 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 12 | $131.65 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 57 | $131.66 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 10 | $131.66 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 2 | $131.66 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 19 | $131.64 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 33 | $131.64 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 53 | $131.61 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Sell* | 78 | $131.63 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Sell* | 22 | $131.63 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Sell* | 10 | $131.63 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 199 | $131.63 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 12 | $131.61 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 13 | $131.62 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 10 | $131.62 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 1 | $131.62 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 60 | $131.61 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 27 | $131.61 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 12 | $131.61 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 8 | $131.62 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 10 | $131.61 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 1 | $131.59 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 5 | $131.62 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Buy* | 2 | $131.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 28 | $131.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 12 | $131.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 100 | $131.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 13 | $131.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 25 | $131.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 75 | $131.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 10 | $131.67 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 10 | $131.67 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 9 | $131.66 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 70 | $131.64 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 68 | $131.64 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 32 | $131.64 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 54 | $131.63 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 55 | $131.63 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 71 | $131.63 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 11 | $131.63 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Unknown* | 5 | $131.61 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Unknown* | 15 | $131.61 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 60 | $131.62 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 20 | $131.62 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 10 | $131.62 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Unknown* | 57 | $131.60 | Automatic Execution |
15:23:12 - 15-Dec-25 |
| Buy* | 60 | $131.62 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 30 | $131.62 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 5 | $131.60 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 5 | $131.60 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 5 | $131.60 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 5 | $131.60 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 5 | $131.60 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 4 | $131.60 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 10 | $131.60 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 3 | $131.60 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 110 | $131.68 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 96 | $131.65 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 4 | $131.65 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 6 | $131.65 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Sell* | 4 | $131.65 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 75 | $131.63 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 75 | $131.63 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 10 | $131.64 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 25 | $131.64 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 5 | $131.66 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Buy* | 34 | $131.75 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 12 | $131.75 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 24 | $131.77 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 10 | $131.74 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 10 | $131.72 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 10 | $131.735 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 1 | $131.735 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 10 | $131.735 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Sell* | 10 | $131.735 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 3 | $131.735 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 10 | $131.73 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Sell* | 3 | $131.74 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Unknown* | 3 | $131.75 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 2 | $131.77 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 12 | $131.77 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 5 | $131.79 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Buy* | 100 | $131.815 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 10 | $131.79 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 22 | $131.79 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 13 | $131.79 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 99 | $131.81 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 100 | $131.81 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 100 | $131.81 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 39 | $131.81 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 61 | $131.81 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Unknown* | 100 | $131.82 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 71 | $131.81 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 128 | $131.81 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Unknown* | 72 | $131.82 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Unknown* | 128 | $131.82 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 10 | $131.83 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 10 | $131.83 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 16 | $131.83 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 12 | $131.83 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 15 | $131.83 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 31 | $131.81 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 50 | $131.82 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 6 | $131.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 6 | $131.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 5 | $131.84 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 200 | $131.82 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 21 | $131.84 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 10 | $131.835 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 72 | $131.835 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 49 | $131.82 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 34 | $131.82 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 17 | $131.835 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 1 | $131.835 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 15 | $131.82 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 84 | $131.82 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 32 | $131.835 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 100 | $131.835 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 68 | $131.835 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 100 | $131.835 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 38 | $131.835 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Buy* | 38 | $131.835 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 94 | $131.835 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 32 | $131.82 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 20 | $131.82 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 20 | $131.81 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 45 | $131.80 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 10 | $131.80 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 45 | $131.80 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 3 | $131.79 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 31 | $131.835 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 100 | $131.835 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 26 | $131.82 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 100 | $131.845 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 25 | $131.845 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 38 | $131.845 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 22 | $131.845 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 9 | $131.845 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 38 | $131.845 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 38 | $131.845 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 38 | $131.845 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 38 | $131.845 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 5 | $131.85 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 10 | $131.87 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 57 | $131.87 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 57 | $131.87 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 10 | $131.87 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 19 | $131.87 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 19 | $131.87 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 4 | $131.86 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 4 | $131.86 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 4 | $131.86 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 2 | $131.875 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 27 | $131.86 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 10 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 200 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 6 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 10 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 6 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 3 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 6 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 6 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 19 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 19 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 77 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 100 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 100 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 100 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 100 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 91 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 2 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 56 | $131.87 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 27 | $131.865 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 27 | $131.865 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 100 | $131.865 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 100 | $131.865 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 9 | $131.865 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 100 | $131.865 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 20 | $131.86 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 10 | $131.85 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 99 | $131.85 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 2 | $131.84 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 3 | $131.84 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 2 | $131.84 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 7 | $131.84 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 5 | $131.84 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 10 | $131.83 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 36 | $131.83 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 9 | $131.83 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Unknown* | 118 | $131.81 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Unknown* | 118 | $131.81 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 10 | $131.81 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 55 | $131.82 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 10 | $131.82 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 4 | $131.81 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 4 | $131.81 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Unknown* | 10 | $131.815 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Unknown* | 10 | $131.815 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Unknown* | 10 | $131.815 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 5 | $131.82 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 3 | $131.82 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 40 | $131.83 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 60 | $131.83 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 18 | $131.82 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 10 | $131.815 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 5 | $131.78 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 70 | $131.78 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 31 | $131.78 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 68 | $131.78 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 10 | $131.77 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 10 | $131.77 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 51 | $131.76 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 50 | $131.76 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 15 | $131.76 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 13 | $131.76 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 60 | $131.76 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 50 | $131.76 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 50 | $131.76 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 18 | $131.74 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 6 | $131.80 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 56 | $131.80 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 3 | $131.80 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 34 | $131.80 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 66 | $131.80 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 34 | $131.80 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 12 | $131.80 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Unknown* | 100 | $131.66 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 45 | $131.66 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 39 | $131.65 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Sell* | 97 | $131.64 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 12 | $131.65 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 8 | $131.64 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 3 | $131.63 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 2 | $131.63 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Sell* | 10 | $131.62 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Sell* | 10 | $131.62 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 8 | $131.64 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 11 | $131.64 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 12 | $131.64 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 51 | $131.63 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Unknown* | 100 | $131.63 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 56 | $131.64 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 5 | $131.605 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 12 | $131.615 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Sell* | 4 | $131.595 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 20 | $131.60 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 237 | $131.60 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 206 | $131.60 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 184 | $131.60 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 2 | $131.60 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 10 | $131.60 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 40 | $131.59 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 6 | $131.59 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 10 | $131.56 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 17 | $131.56 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 16 | $131.57 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 12 | $131.57 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 66 | $131.57 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 2 | $131.56 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 80 | $131.53 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 20 | $131.53 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 12 | $131.54 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Buy* | 3 | $131.51 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 24 | $131.51 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 5 | $131.51 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 2 | $131.51 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 40 | $131.51 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 51 | $131.50 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Unknown* | 12 | $131.50 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Sell* | 8 | $131.50 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Sell* | 53 | $131.50 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 7 | $131.50 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 60 | $131.50 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 4 | $131.48 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 10 | $131.48 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 14 | $131.48 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 4 | $131.48 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 50 | $131.48 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 8 | $131.48 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 8 | $131.48 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 3 | $131.47 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Buy* | 57 | $131.48 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 10 | $131.48 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 14 | $131.48 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Sell* | 200 | $131.46 | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Sell* | 100 | $131.46 | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Sell* | 100 | $131.46 | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 35 | $131.50 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 55 | $131.50 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 1 | $131.46 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 19 | $131.45 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 81 | $131.45 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 2 | $131.44 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 25 | $131.435 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 12 | $131.435 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 24 | $131.435 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 3 | $131.43 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 6 | $131.41 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Buy* | 12 | $131.41 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 8 | $131.40 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 4 | $131.40 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 38 | $131.38 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 30 | $131.38 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 68 | $131.39 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 50 | $131.38 | Automatic Execution |
14:55:32 - 15-Dec-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
14:55:32 - 15-Dec-25 |
| Buy* | 10 | $131.38 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 20 | $131.38 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 12 | $131.37 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 38 | $131.37 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 12 | $131.36 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 12 | $131.34 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 12 | $131.34 | Automatic Execution |
14:55:30 - 15-Dec-25 |
| Unknown* | 100 | $131.32 | Automatic Execution |
14:55:29 - 15-Dec-25 |
| Unknown* | 12 | $131.32 | Automatic Execution |
14:55:29 - 15-Dec-25 |
| Sell* | 55 | $131.32 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 45 | $131.32 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Buy* | 20 | $131.34 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 8 | $131.335 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Sell* | 2 | $131.30 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 20 | $131.32 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 2 | $131.32 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 23 | $131.32 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 1 | $131.32 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 76 | $131.32 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 12 | $131.31 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 11 | $131.31 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 47 | $131.30 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 22 | $131.30 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 38 | $131.30 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 10 | $131.30 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 1 | $131.25 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Unknown* | 50 | $131.28 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Unknown* | 28 | $131.28 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 80 | $131.28 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Sell* | 59 | $131.27 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 15 | $131.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 38 | $131.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 38 | $131.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 20 | $131.29 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 100 | $131.29 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 25 | $131.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 52 | $131.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 12 | $131.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 10 | $131.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 3 | $131.26 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Sell* | 1 | $131.26 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Sell* | 2 | $131.27 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 2 | $131.28 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 2 | $131.28 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Unknown* | 3 | $131.29 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 3 | $131.29 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Unknown* | 51 | $131.29 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Unknown* | 4 | $131.29 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Unknown* | 10 | $131.29 | Automatic Execution |
14:53:27 - 15-Dec-25 |
| Unknown* | 10 | $131.285 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 27 | $131.29 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 20 | $131.29 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 36 | $131.29 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Buy* | 300 | $131.30 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 61 | $131.28 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 39 | $131.28 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 85 | $131.26 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 15 | $131.26 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 25 | $131.235 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Sell* | 22 | $131.23 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Sell* | 11 | $131.23 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Sell* | 11 | $131.23 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Buy* | 11 | $131.23 | Automatic Execution |
14:52:35 - 15-Dec-25 |
| Buy* | 39 | $131.23 | Automatic Execution |
14:52:35 - 15-Dec-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
14:52:35 - 15-Dec-25 |
| Buy* | 38 | $131.23 | Automatic Execution |
14:52:35 - 15-Dec-25 |
| Buy* | 10 | $131.22 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 22 | $131.23 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 2 | $131.20 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Buy* | 13 | $131.18 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Buy* | 10 | $131.18 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Buy* | 6 | $131.18 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Unknown* | 64 | $131.14 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Sell* | 32 | $131.11 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 28 | $131.11 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 10 | $131.12 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 10 | $131.12 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 99 | $131.17 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 99 | $131.17 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 1 | $131.16 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 55 | $131.16 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 45 | $131.16 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 16 | $131.16 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 28 | $131.16 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 16 | $131.16 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 11 | $131.16 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 4 | $131.16 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 4 | $131.15 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 20 | $131.15 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Sell* | 15 | $131.10 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 36 | $131.17 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 64 | $131.17 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 100 | $131.19 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 6 | $131.19 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 16 | $131.19 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 2 | $131.23 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 8 | $131.23 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 2 | $131.23 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 2 | $131.23 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 10 | $131.23 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 10 | $131.23 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 5 | $131.26 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 10 | $131.26 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 56 | $131.29 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 44 | $131.29 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 5 | $131.29 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 2 | $131.28 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 2 | $131.27 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Sell* | 4 | $131.27 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Buy* | 13 | $131.29 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 14 | $131.29 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 5 | $131.27 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 14 | $131.28 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 86 | $131.28 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 5 | $131.28 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 93 | $131.33 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 7 | $131.33 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 11 | $131.37 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 11 | $131.34 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 11 | $131.34 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 11 | $131.34 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 50 | $131.335 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 66 | $131.36 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 17 | $131.37 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 56 | $131.37 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 11 | $131.36 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 41 | $131.36 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 8 | $131.35 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 13 | $131.36 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 15 | $131.35 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 15 | $131.30 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 62 | $131.28 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 10 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Unknown* | 11 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 15 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 74 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 10 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 12 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 10 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 92 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 62 | $131.26 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 50 | $131.26 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Sell* | 2 | $131.24 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Buy* | 20 | $131.26 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 22 | $131.24 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 74 | $131.24 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 26 | $131.25 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 75 | $131.27 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 75 | $131.27 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 2 | $131.27 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 75 | $131.27 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 18 | $131.27 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 60 | $131.29 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 22 | $131.29 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 11 | $131.29 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 11 | $131.29 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 11 | $131.29 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 38 | $131.31 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 2 | $131.31 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 5 | $131.29 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 18 | $131.30 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 2 | $131.31 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Sell* | 2 | $131.31 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 6 | $131.33 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Sell* | 3 | $131.35 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Sell* | 7 | $131.35 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Sell* | 2 | $131.35 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Sell* | 51 | $131.35 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Sell* | 3 | $131.35 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Sell* | 60 | $131.35 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 15 | $131.35 | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Sell* | 20 | $131.35 | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Sell* | 89 | $131.35 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 6 | $131.35 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 59 | $131.36 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Buy* | 90 | $131.35 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 11 | $131.34 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 3 | $131.34 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 2 | $131.34 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 61 | $131.32 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 38 | $131.32 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 48 | $131.32 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 13 | $131.32 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 25 | $131.31 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 99 | $131.31 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 72 | $131.31 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 59 | $131.31 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 10 | $131.31 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 2 | $131.30 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 50 | $131.29 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 50 | $131.29 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 25 | $131.29 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 75 | $131.29 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 1 | $131.28 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 119 | $131.30 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Sell* | 81 | $131.30 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 14 | $131.30 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 14 | $131.30 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 12 | $131.30 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 4 | $131.29 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 93 | $131.29 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 2 | $131.29 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 41 | $131.29 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 53 | $131.29 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 12 | $131.29 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 10 | $131.29 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 9 | $131.27 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Sell* | 6 | $131.29 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 1 | $131.285 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Sell* | 1 | $131.28 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Buy* | 14 | $131.30 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Buy* | 7 | $131.30 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Buy* | 18 | $131.30 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Buy* | 15 | $131.30 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Buy* | 3 | $131.28 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Sell* | 3 | $131.24 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 12 | $131.24 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 3 | $131.24 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 44 | $131.23 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 16 | $131.235 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 34 | $131.23 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 50 | $131.23 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 43 | $131.22 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 8 | $131.205 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 8 | $131.21 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 4 | $131.21 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 18 | $131.21 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 22 | $131.21 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 2 | $131.23 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 18 | $131.24 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 56 | $131.27 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Buy* | 2 | $131.28 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 1 | $131.28 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 1 | $131.28 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 10 | $131.28 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 10 | $131.31 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 91 | $131.31 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 9 | $131.31 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 10 | $131.31 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 25 | $131.33 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 18 | $131.33 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 23 | $131.30 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Sell* | 20 | $131.30 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Unknown* | 1 | $131.31 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 13 | $131.31 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 86 | $131.31 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Unknown* | 2 | $131.28 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 52 | $131.29 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 10 | $131.29 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 12 | $131.29 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 120 | $131.29 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 10 | $131.28 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 62 | $131.27 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Buy* | 38 | $131.27 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 167 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 199 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 200 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 99 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 86 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 46 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 53 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 3 | $131.23 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 20 | $131.24 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 100 | $131.24 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 10 | $131.24 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Unknown* | 17 | $131.26 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 24 | $131.28 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 1 | $131.315 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Buy* | 5 | $131.33 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Sell* | 3 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Sell* | 8 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 5 | $131.32 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 20 | $131.32 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 80 | $131.32 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 40 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 20 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 8 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 24 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 12 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 300 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 4 | $131.31 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Unknown* | 12 | $131.30 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Unknown* | 15 | $131.30 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Unknown* | 10 | $131.30 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Sell* | 28 | $131.30 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Sell* | 75 | $131.30 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Sell* | 75 | $131.30 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Sell* | 10 | $131.30 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Unknown* | 1 | $131.30 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Unknown* | 2 | $131.30 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Unknown* | 112 | $131.28 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Unknown* | 5 | $131.28 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Unknown* | 2 | $131.28 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 2 | $131.30 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 10 | $131.30 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 17 | $131.30 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Buy* | 29 | $131.31 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 20 | $131.30 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Buy* | 22 | $131.31 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Buy* | 10 | $131.31 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Buy* | 25 | $131.31 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Buy* | 2 | $131.31 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Buy* | 5 | $131.31 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 2 | $131.295 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Sell* | 5 | $131.295 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 5 | $131.30 | Automatic Execution |
14:22:51 - 15-Dec-25 |
| Unknown* | 12 | $131.30 | Automatic Execution |
14:22:46 - 15-Dec-25 |
| Sell* | 12 | $131.29 | Automatic Execution |
14:22:46 - 15-Dec-25 |
| Unknown* | 83 | $131.30 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Unknown* | 7 | $131.30 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Sell* | 20 | $131.33 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Unknown* | 50 | $131.335 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Unknown* | 25 | $131.335 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 75 | $131.325 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 52 | $131.29 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 14 | $131.29 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 34 | $131.29 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 11 | $131.29 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 2 | $131.255 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 2 | $131.255 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Unknown* | 2 | $131.26 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Buy* | 35 | $131.28 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Sell* | 2 | $131.25 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Buy* | 165 | $131.28 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 2 | $131.26 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Unknown* | 12 | $131.26 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 5 | $131.28 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Sell* | 2 | $131.28 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Sell* | 35 | $131.30 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Buy* | 15 | $131.33 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 24 | $131.33 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 176 | $131.33 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 24 | $131.34 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 10 | $131.33 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 38 | $131.34 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 38 | $131.34 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 75 | $131.39 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 10 | $131.38 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 16 | $131.38 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 15 | $131.41 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 39 | $131.40 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 30 | $131.40 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 31 | $131.40 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 31 | $131.40 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 4 | $131.39 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Sell* | 10 | $131.36 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 12 | $131.39 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 15 | $131.37 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Sell* | 30 | $131.35 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 20 | $131.35 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 81 | $131.35 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 31 | $131.36 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 10 | $131.36 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 38 | $131.35 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 10 | $131.35 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Unknown* | 75 | $131.365 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Buy* | 20 | $131.36 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Buy* | 10 | $131.36 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Buy* | 200 | $131.36 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Buy* | 10 | $131.36 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 12 | $131.31 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 1 | $131.32 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Buy* | 23 | $131.31 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Buy* | 5 | $131.31 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Buy* | 10 | $131.30 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Buy* | 100 | $131.29 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 4 | $131.27 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 4 | $131.27 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 4 | $131.27 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 10 | $131.27 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Buy* | 10 | $131.29 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 5 | $131.29 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 6 | $131.28 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 162 | $131.27 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 38 | $131.27 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 500 | $131.27 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 32 | $131.25 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 11 | $131.25 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 22 | $131.25 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 42 | $131.25 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 2 | $131.25 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Unknown* | 4 | $131.235 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Unknown* | 4 | $131.235 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Unknown* | 4 | $131.235 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Unknown* | 4 | $131.235 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Buy* | 100 | $131.225 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 40 | $131.22 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 11 | $131.21 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 13 | $131.21 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 13 | $131.20 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 38 | $131.20 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 17 | $131.20 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 3 | $131.20 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 3 | $131.18 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 4 | $131.19 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 3 | $131.19 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 12 | $131.18 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 11 | $131.18 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 12 | $131.18 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 15 | $131.16 | Automatic Execution |
14:19:20 - 15-Dec-25 |
| Sell* | 85 | $131.16 | Automatic Execution |
14:19:20 - 15-Dec-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Sell* | 15 | $131.17 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Unknown* | 1 | $131.175 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Sell* | 85 | $131.17 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 16 | $131.16 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 14 | $131.13 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 40 | $131.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 60 | $131.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 6 | $131.10 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 62 | $131.08 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Sell* | 38 | $131.08 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 5 | $131.09 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 4 | $131.09 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 25 | $131.09 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 5 | $131.08 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 12 | $131.06 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 26 | $131.06 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 15 | $131.06 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 19 | $131.06 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 12 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 20 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 40 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 58 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 31 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 33 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 36 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 19 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 15 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 2 | $131.05 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 2 | $131.03 | Automatic Execution |
14:18:36 - 15-Dec-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Buy* | 14 | $131.07 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 13 | $131.07 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 14 | $131.07 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 23 | $131.07 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 76 | $131.07 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 10 | $131.07 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 14 | $131.07 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 58 | $131.06 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 10 | $131.05 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $131.02 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 12 | $131.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 16 | $131.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 12 | $131.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 15 | $131.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 17 | $131.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 13 | $131.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 22 | $131.05 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Buy* | 26 | $131.04 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Buy* | 58 | $131.04 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Buy* | 5 | $131.04 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Buy* | 4 | $131.04 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Buy* | 8 | $131.04 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Buy* | 6 | $131.04 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Unknown* | 2 | $131.01 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 10 | $131.04 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Sell* | 8 | $131.04 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Unknown* | 3 | $131.06 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 16 | $130.93 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Buy* | 20 | $130.93 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Buy* | 17 | $130.93 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Sell* | 13 | $130.92 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 75 | $130.93 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 12 | $130.93 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 67 | $130.94 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Unknown* | 33 | $130.94 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 4 | $130.91 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 12 | $130.93 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 11 | $130.94 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 9 | $130.93 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 45 | $130.93 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 46 | $130.93 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 5 | $130.93 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 1 | $130.94 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 11 | $130.97 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 13 | $130.97 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 13 | $130.96 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 18 | $130.96 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 30 | $130.96 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 70 | $130.96 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 2 | $130.96 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Unknown* | 27 | $130.97 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Buy* | 54 | $130.98 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 10 | $130.97 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 33 | $130.98 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 76 | $130.98 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 31 | $130.98 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Buy* | 45 | $130.98 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 20 | $130.98 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 664 | $130.98 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 200 | $130.98 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 13 | $130.97 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 39 | $130.97 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 2 | $130.95 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 23 | $130.95 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 32 | $130.91 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 6 | $130.91 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 22 | $130.90 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 1 | $130.87 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 1 | $130.86 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Sell* | 5 | $130.86 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Sell* | 17 | $130.86 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Sell* | 5 | $130.84 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 24 | $130.85 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 4 | $130.86 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 15 | $130.86 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Unknown* | 5 | $130.88 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Unknown* | 6 | $130.88 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 200 | $130.90 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 52 | $130.90 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 700 | $130.90 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 53 | $130.88 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 100 | $130.89 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 100 | $130.89 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 42 | $130.89 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Unknown* | 20 | $130.88 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Unknown* | 27 | $130.88 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 5 | $130.89 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 2 | $130.89 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 5 | $130.89 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 30 | $130.88 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 200 | $130.88 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 62 | $130.86 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 38 | $130.86 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 16 | $130.86 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 100 | $130.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 56 | $130.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 44 | $130.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 10 | $130.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 5 | $130.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 24 | $130.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 2 | $130.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 2 | $130.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 5 | $130.85 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 10 | $130.84 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 100 | $130.81 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 1 | $130.84 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 12 | $130.81 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 300 | $130.83 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 100 | $130.83 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 85 | $130.83 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 400 | $130.82 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 9 | $130.80 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 6 | $130.80 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 4 | $130.79 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 16 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 19 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 9 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 5 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 10 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 19 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 19 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 45 | $130.77 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 12 | $130.77 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 12 | $130.77 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $130.76 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 15 | $130.75 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 23 | $130.75 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 19 | $130.74 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 2 | $130.725 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 24 | $130.735 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 38 | $130.73 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 38 | $130.73 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 21 | $130.73 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 12 | $130.73 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 14 | $130.72 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 14 | $130.70 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 11 | $130.69 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 26 | $130.71 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 25 | $130.71 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 10 | $130.72 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 20 | $130.70 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $130.71 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 7 | $130.71 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 300 | $130.71 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 20 | $130.70 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 18 | $130.70 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 4 | $130.69 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 13 | $130.68 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 5 | $130.68 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Sell* | 10 | $130.66 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Sell* | 10 | $130.67 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Sell* | 100 | $130.66 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Buy* | 7 | $130.68 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 44 | $130.665 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 61 | $130.67 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 38 | $130.67 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $130.67 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 16 | $130.68 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 2 | $130.68 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 75 | $130.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 25 | $130.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 75 | $130.70 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 30 | $130.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 33 | $130.70 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 9 | $130.68 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 100 | $130.66 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 20 | $130.66 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 38 | $130.66 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 38 | $130.66 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 34 | $130.65 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 5 | $130.65 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 45 | $130.65 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 15 | $130.65 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 19 | $130.65 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 6 | $130.65 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 8 | $130.63 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 1 | $130.63 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 1 | $130.63 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 8 | $130.63 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Sell* | 1 | $130.62 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 25 | $130.63 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Sell* | 100 | $130.64 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 2 | $130.66 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 100 | $130.66 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 10 | $130.66 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Sell* | 3 | $130.67 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Sell* | 30 | $130.68 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Sell* | 14 | $130.68 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 99 | $130.70 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 3 | $130.69 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 4 | $130.69 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 96 | $130.69 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 4 | $130.69 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 4 | $130.68 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 4 | $130.675 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 4 | $130.675 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 2 | $130.66 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 1 | $130.66 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 1 | $130.66 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Unknown* | 1 | $130.66 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 15 | $130.66 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 24 | $130.65 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 2 | $130.65 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 6 | $130.61 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Buy* | 2 | $130.61 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Buy* | 5 | $130.61 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Buy* | 15 | $130.60 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 12 | $130.59 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 7 | $130.59 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 19 | $130.595 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 60 | $130.60 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 20 | $130.60 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 20 | $130.60 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 18 | $130.60 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $130.60 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 94 | $130.64 | Automatic Execution |
13:47:48 - 15-Dec-25 |
| Buy* | 6 | $130.64 | Automatic Execution |
13:47:48 - 15-Dec-25 |
| Buy* | 43 | $130.64 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 100 | $130.645 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Unknown* | 75 | $130.635 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Buy* | 38 | $130.665 | Automatic Execution |
13:46:57 - 15-Dec-25 |
| Buy* | 10 | $130.66 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Buy* | 14 | $130.66 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Buy* | 35 | $130.66 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 165 | $130.66 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 1 | $130.68 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 1 | $130.68 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 9 | $130.68 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 14 | $130.68 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 1 | $130.68 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 579 | $130.68 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 15 | $130.67 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 1 | $130.68 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 3 | $130.66 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 10 | $130.65 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Buy* | 43 | $130.69 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Buy* | 25 | $130.69 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Buy* | 28 | $130.69 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 19 | $130.68 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Buy* | 2 | $130.65 | Automatic Execution |
13:45:41 - 15-Dec-25 |
| Sell* | 100 | $130.78 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Buy* | 31 | $130.77 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 100 | $130.76 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 2 | $130.76 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 8 | $130.76 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 20 | $130.76 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 33 | $130.76 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $130.76 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 53 | $130.79 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 27 | $130.79 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 10 | $130.79 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 37 | $130.76 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 20 | $130.76 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 21 | $130.76 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 55 | $130.76 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 20 | $130.73 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Sell* | 55 | $130.72 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Unknown* | 75 | $130.72 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Sell* | 20 | $130.71 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Sell* | 75 | $130.72 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 20 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 50 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 10 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 4 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 15 | $130.73 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 50 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 13 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 10 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 4 | $130.75 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 15 | $130.72 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Sell* | 10 | $130.70 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Sell* | 49 | $130.70 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 50 | $130.70 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Unknown* | 3 | $130.74 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Unknown* | 3 | $130.74 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Unknown* | 3 | $130.74 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Unknown* | 4 | $130.74 | Automatic Execution |
13:26:02 - 15-Dec-25 |
| Buy* | 13 | $130.77 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Buy* | 45 | $130.78 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Buy* | 6 | $130.77 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 60 | $130.73 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 90 | $130.74 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Buy* | 2 | $130.775 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 2 | $130.775 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 25 | $130.74 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 73 | $130.74 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 50 | $130.75 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 100 | $130.81 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $130.82 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Sell* | 100 | $130.82 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Sell* | 100 | $130.82 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Sell* | 12 | $130.83 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 5 | $130.83 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 12 | $130.83 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 10 | $130.83 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 100 | $130.84 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 100 | $130.84 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Unknown* | 1 | $130.87 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Unknown* | 2 | $130.87 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Unknown* | 10 | $130.87 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Sell* | 44 | $130.85 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Sell* | 50 | $130.85 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Sell* | 47 | $130.89 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 12 | $130.89 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Sell* | 1 | $130.87 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Sell* | 44 | $130.87 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Sell* | 8 | $130.87 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Sell* | 100 | $130.87 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Sell* | 14 | $130.85 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Sell* | 75 | $130.85 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Sell* | 10 | $130.87 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Buy* | 16 | $130.91 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 10 | $130.91 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 6 | $130.91 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 1 | $130.87 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 16 | $130.90 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 57 | $130.87 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 100 | $130.87 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 10 | $130.89 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 57 | $130.89 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 56 | $130.89 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 87 | $130.89 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 100 | $130.89 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 6 | $130.88 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 3 | $130.90 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 2 | $130.90 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 3 | $130.87 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 3 | $130.87 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 4 | $130.87 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 44 | $130.88 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 38 | $130.87 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 38 | $130.87 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 2 | $130.87 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 8 | $130.87 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 3 | $130.87 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 1 | $130.81 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 42 | $130.84 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 54 | $130.84 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 10 | $130.84 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 17 | $130.84 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 23 | $130.84 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Unknown* | 1 | $130.825 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Unknown* | 1 | $130.825 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 100 | $130.81 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 98 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 4 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 100 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 100 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 93 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 93 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 2 | $130.82 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 67 | $130.78 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 3 | $130.78 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 20 | $130.78 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 10 | $130.79 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 2 | $130.81 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 5 | $130.77 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 75 | $130.77 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 70 | $130.77 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 20 | $130.78 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 10 | $130.78 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 22 | $130.79 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 100 | $130.81 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Sell* | 7 | $130.81 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 10 | $130.82 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Buy* | 40 | $130.88 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 5 | $130.86 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 48 | $130.86 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 10 | $130.86 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 100 | $130.86 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 95 | $130.86 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 100 | $130.86 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 5 | $130.86 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Sell* | 75 | $130.87 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Sell* | 20 | $130.87 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Unknown* | 5 | $130.89 | Automatic Execution |
13:21:14 - 15-Dec-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 6 | $130.90 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Sell* | 7 | $130.91 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 8 | $130.915 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Buy* | 9 | $130.915 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Sell* | 58 | $130.92 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Sell* | 42 | $130.92 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Sell* | 40 | $130.90 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Sell* | 12 | $130.90 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Sell* | 1 | $130.91 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Sell* | 261 | $130.92 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Sell* | 25 | $130.92 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Sell* | 75 | $130.92 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Sell* | 14 | $130.92 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Unknown* | 20 | $130.935 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Buy* | 42 | $130.92 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 58 | $130.92 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 3 | $130.92 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 50 | $130.92 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Sell* | 25 | $130.86 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 75 | $130.87 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Unknown* | 25 | $130.89 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Unknown* | 75 | $130.89 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Sell* | 55 | $130.91 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 45 | $130.91 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 200 | $130.91 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 10 | $130.91 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Sell* | 11 | $130.94 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 10 | $130.94 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 6 | $130.94 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 21 | $130.94 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 10 | $130.94 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 10 | $130.94 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 10 | $130.94 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 15 | $130.94 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 53 | $130.94 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 22 | $130.90 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 62 | $130.90 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 38 | $130.90 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 24 | $130.90 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 76 | $130.90 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 2 | $130.90 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Buy* | 73 | $130.90 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 27 | $130.90 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 80 | $130.91 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 5 | $130.95 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 12 | $130.96 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 37 | $131.03 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 2 | $131.04 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 3 | $131.03 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 3 | $131.02 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 12 | $130.99 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 16 | $130.99 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Sell* | 91 | $130.96 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Sell* | 9 | $130.96 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Buy* | 9 | $130.94 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Sell* | 15 | $130.92 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Sell* | 15 | $130.92 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 10 | $130.90 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 4 | $130.90 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 13 | $130.93 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 9 | $130.92 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 15 | $130.92 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 38 | $130.92 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 38 | $130.92 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 62 | $130.93 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 38 | $130.93 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 100 | $130.93 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 35 | $130.96 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 165 | $130.96 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Unknown* | 75 | $130.95 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Unknown* | 75 | $130.95 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Unknown* | 100 | $130.95 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 10 | $130.98 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 10 | $131.01 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 15 | $130.97 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Unknown* | 15 | $131.00 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 15 | $130.98 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 1 | $130.62 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Sell* | 165 | $130.63 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Sell* | 75 | $130.64 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Sell* | 20 | $130.64 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Sell* | 26 | $130.63 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 8 | $130.665 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 8 | $130.66 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 10 | $130.68 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 24 | $130.68 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 90 | $130.68 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 11 | $130.68 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 32 | $130.68 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 2 | $130.68 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 20 | $130.68 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 10 | $130.68 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Unknown* | 10 | $130.64 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 10 | $130.68 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 10 | $130.68 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 10 | $130.68 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 16 | $130.68 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 10 | $130.65 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Unknown* | 10 | $130.64 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Unknown* | 10 | $130.64 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 10 | $130.64 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Unknown* | 75 | $130.595 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 25 | $130.60 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Unknown* | 4 | $130.595 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 12 | $130.63 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 21 | $130.64 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 10 | $130.64 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 27 | $130.64 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 23 | $130.64 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 53 | $130.64 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 47 | $130.64 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 17 | $130.64 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 46 | $130.64 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 66 | $130.63 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 4 | $130.64 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 66 | $130.63 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 15 | $130.62 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 15 | $130.61 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 25 | $130.59 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 10 | $130.59 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 25 | $130.59 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 10 | $130.59 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 50 | $130.64 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Buy* | 100 | $130.64 | Automatic Execution |
12:51:52 - 15-Dec-25 |
| Buy* | 38 | $130.63 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Buy* | 38 | $130.63 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 6 | $130.66 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 10 | $130.73 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Buy* | 59 | $130.74 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Buy* | 107 | $130.74 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Buy* | 113 | $130.74 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Buy* | 9 | $130.74 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Buy* | 2 | $130.74 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Unknown* | 4 | $130.70 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Unknown* | 4 | $130.70 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 1 | $130.74 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 22 | $130.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 8 | $130.77 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 8 | $130.81 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 18 | $130.81 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 99 | $130.82 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 27 | $130.81 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 16 | $130.81 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 100 | $130.81 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 6 | $130.81 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 100 | $130.82 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Buy* | 5 | $130.89 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Buy* | 20 | $130.87 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Unknown* | 75 | $130.86 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Sell* | 5 | $130.82 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 100 | $130.885 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 2 | $130.91 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 2 | $130.90 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 75 | $130.91 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 20 | $130.91 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 1 | $130.91 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 16 | $130.91 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 10 | $130.89 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Sell* | 4 | $130.86 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Buy* | 15 | $130.90 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 10 | $130.90 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 3 | $130.90 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 31 | $130.89 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 26 | $130.89 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 12 | $130.90 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 21 | $130.90 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Sell* | 36 | $130.86 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 17 | $130.86 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Buy* | 1 | $130.91 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 28 | $130.92 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 7 | $130.92 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 93 | $130.93 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 44 | $130.92 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 7 | $130.93 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 25 | $130.96 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 75 | $130.96 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 8 | $130.95 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 8 | $130.95 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 8 | $130.95 | Automatic Execution |
12:46:20 - 15-Dec-25 |
| Sell* | 8 | $130.95 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Buy* | 25 | $131.04 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 24 | $131.02 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 59 | $131.01 | Automatic Execution |
12:45:34 - 15-Dec-25 |
| Sell* | 6 | $130.99 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 10 | $130.99 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 10 | $130.99 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 10 | $131.01 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 10 | $131.00 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 41 | $131.01 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 20 | $131.01 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 8 | $131.01 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 10 | $130.98 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 9 | $130.98 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 9 | $130.94 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 10 | $130.93 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 50 | $130.93 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 38 | $130.38 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 6 | $130.38 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 6 | $130.36 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 10 | $130.36 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 10 | $130.36 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 10 | $130.36 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 23 | $130.37 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 11 | $130.37 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 26 | $130.33 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 29 | $130.33 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 75 | $130.33 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 38 | $130.33 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 38 | $130.33 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 20 | $130.33 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 28 | $130.31 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Buy* | 14 | $130.31 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Buy* | 26 | $130.31 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Sell* | 46 | $130.26 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Buy* | 54 | $130.30 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Buy* | 59 | $130.30 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Buy* | 100 | $130.275 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 26 | $130.33 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Buy* | 26 | $130.33 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Sell* | 10 | $130.34 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Sell* | 11 | $130.34 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Buy* | 10 | $130.36 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 7 | $130.34 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 36 | $130.36 | Automatic Execution |
12:23:09 - 15-Dec-25 |
| Buy* | 36 | $130.36 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 26 | $130.34 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 66 | $130.35 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 14 | $130.35 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 34 | $130.35 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 41 | $130.35 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 11 | $130.35 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 11 | $130.35 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 12 | $130.35 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 30 | $130.325 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Buy* | 3 | $130.35 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Sell* | 10 | $130.25 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 2 | $130.36 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 83 | $130.36 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 15 | $130.36 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 53 | $130.37 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 47 | $130.37 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 40 | $130.35 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 60 | $130.35 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 14 | $130.34 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 11 | $130.34 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 11 | $130.315 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 11 | $130.315 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Sell* | 24 | $130.32 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 10 | $130.34 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 13 | $130.34 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 12 | $130.34 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Sell* | 2 | $130.32 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 80 | $130.34 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 20 | $130.34 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 35 | $130.335 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 58 | $130.32 | Automatic Execution |
12:20:32 - 15-Dec-25 |
| Buy* | 100 | $130.295 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 7 | $130.24 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 3 | $130.25 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 96 | $130.29 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 4 | $130.29 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
12:19:18 - 15-Dec-25 |
| Buy* | 90 | $130.37 | Automatic Execution |
12:19:18 - 15-Dec-25 |
| Unknown* | 1 | $130.36 | Automatic Execution |
12:19:07 - 15-Dec-25 |
| Sell* | 19 | $130.35 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 12 | $130.38 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 9 | $130.39 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 6 | $130.39 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 20 | $130.43 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 1 | $130.39 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 90 | $130.39 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 23 | $130.44 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 15 | $130.43 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 4 | $130.40 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 1 | $130.465 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Unknown* | 75 | $130.45 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Unknown* | 25 | $130.45 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 75 | $130.465 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Unknown* | 25 | $130.45 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 75 | $130.465 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 1 | $130.51 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Sell* | 4 | $130.53 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 15 | $130.55 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 9 | $130.55 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 10 | $130.55 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 5 | $130.56 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Buy* | 9 | $130.57 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Unknown* | 10 | $130.57 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 6 | $130.56 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 6 | $130.57 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Buy* | 14 | $130.63 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 60 | $130.63 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 10 | $130.63 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 10 | $130.59 | Automatic Execution |
12:17:22 - 15-Dec-25 |
| Buy* | 4 | $130.62 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 14 | $130.62 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 12 | $130.62 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 10 | $130.62 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $130.62 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 10 | $130.58 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 10 | $130.60 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 12 | $130.63 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 10 | $130.63 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 16 | $130.63 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 20 | $130.63 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 15 | $130.565 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Sell* | 75 | $130.57 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Sell* | 4 | $130.54 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Unknown* | 50 | $130.56 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Unknown* | 100 | $130.56 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 11 | $130.54 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 4 | $130.54 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 23 | $130.54 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 4 | $130.54 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 100 | $130.61 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 100 | $130.61 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 10 | $130.60 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 14 | $130.60 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 11 | $130.60 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 38 | $130.60 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 22 | $130.57 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 7 | $130.57 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $130.57 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 95 | $130.56 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 14 | $130.54 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 31 | $130.51 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 29 | $130.51 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 10 | $130.52 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Sell* | 15 | $130.50 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Sell* | 35 | $130.50 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Sell* | 3 | $130.50 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 10 | $130.51 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 10 | $130.51 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 20 | $130.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 77 | $130.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 10 | $130.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 13 | $130.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 63 | $130.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 29 | $130.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 56 | $130.48 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 5 | $130.41 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 210 | $130.40 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 150 | $130.40 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 11 | $130.46 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 50 | $130.46 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 36 | $130.50 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 38 | $130.50 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 26 | $130.50 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 12 | $130.50 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 50 | $130.50 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 100 | $130.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 75 | $130.47 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 1 | $130.495 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 100 | $130.54 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Buy* | 12 | $130.515 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 1 | $130.515 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 10 | $130.55 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 19 | $130.54 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 50 | $130.52 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 10 | $130.52 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $130.52 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 11 | $130.51 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 20 | $130.51 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 10 | $130.47 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 10 | $130.49 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 53 | $130.49 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 1 | $130.49 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Sell* | 8 | $130.49 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 5 | $130.50 | Automatic Execution |
11:48:43 - 15-Dec-25 |
| Unknown* | 16 | $130.50 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 10 | $130.51 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 84 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 12 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 15 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 84 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 55 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 15 | $130.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $130.49 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $130.49 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 15 | $130.49 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Buy* | 39 | $130.49 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Unknown* | 2 | $130.46 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Unknown* | 2 | $130.46 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 10 | $130.48 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 91 | $130.48 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 39 | $130.48 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 6 | $130.47 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 14 | $130.47 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 15 | $130.47 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 10 | $130.49 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 13 | $130.49 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 13 | $130.49 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 1 | $130.455 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Sell* | 1 | $130.48 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Buy* | 1 | $130.505 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Unknown* | 20 | $130.50 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Buy* | 8 | $130.54 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 2 | $130.54 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 53 | $130.54 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 2 | $130.54 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 45 | $130.54 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 2 | $130.52 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 8 | $130.52 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 10 | $130.52 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 13 | $130.51 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 10 | $130.48 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Buy* | 73 | $130.51 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 26 | $130.51 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 18 | $130.51 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 82 | $130.51 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 100 | $130.49 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 4 | $130.49 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 4 | $130.48 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 4 | $130.48 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 36 | $130.48 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 4 | $130.44 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $130.44 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 12 | $130.46 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 8 | $130.46 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 12 | $130.47 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Buy* | 25 | $131.02 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 6 | $131.02 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 100 | $131.02 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 20 | $131.01 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 20 | $130.96 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 52 | $130.96 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Unknown* | 1 | $130.99 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 6 | $131.01 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 30 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 641 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 1,859 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 138 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 4 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 310 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 85 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 20 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 25 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 60 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 210 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 7 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 9 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 25 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 20 | $131.00 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 400 | $130.99 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 11 | $130.99 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 289 | $130.99 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 500 | $130.99 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 377 | $130.99 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 104 | $130.99 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 19 | $130.99 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 500 | $130.99 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 2 | $130.98 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 2 | $130.97 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 2 | $130.97 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 10 | $130.97 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 1 | $130.96 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 1 | $130.96 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 4 | $130.95 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 3 | $130.92 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 9 | $130.94 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 10 | $130.92 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 12 | $130.87 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 38 | $130.87 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 3 | $130.86 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 38 | $130.81 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Buy* | 10 | $130.84 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 5 | $130.81 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 10 | $130.81 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 10 | $130.81 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 1 | $130.81 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Buy* | 10 | $130.83 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 5 | $130.81 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 5 | $130.81 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Buy* | 3 | $130.85 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 2 | $130.84 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 10 | $130.84 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 10 | $130.87 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 21 | $130.86 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 1 | $130.86 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 78 | $130.86 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Unknown* | 100 | $130.83 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 1 | $130.85 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $130.83 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 4 | $130.84 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 15 | $130.83 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 100 | $130.83 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 9 | $130.84 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 12 | $130.81 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 4 | $130.82 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 38 | $130.81 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 12 | $130.81 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 29 | $130.80 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 13 | $130.80 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 50 | $130.76 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 25 | $130.76 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 75 | $130.76 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 20 | $130.74 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Unknown* | 3 | $130.745 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 5 | $130.745 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 5 | $130.70 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 75 | $130.71 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 20 | $130.72 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 10 | $130.78 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 50 | $130.76 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 10 | $130.77 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 10 | $130.73 | Automatic Execution |
11:19:55 - 15-Dec-25 |
| Sell* | 10 | $130.73 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 10 | $130.725 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 10 | $130.725 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 10 | $130.725 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 10 | $130.70 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 10 | $130.70 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Unknown* | 10 | $130.63 | Automatic Execution |
11:19:35 - 15-Dec-25 |
| Buy* | 25 | $130.64 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Sell* | 100 | $130.67 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 5 | $130.68 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Unknown* | 27 | $130.72 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Unknown* | 6 | $130.72 | Automatic Execution |
11:19:17 - 15-Dec-25 |
| Unknown* | 7 | $130.72 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 20 | $130.73 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 20 | $130.73 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 7 | $130.73 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Unknown* | 20 | $130.74 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 1 | $130.73 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Sell* | 50 | $130.73 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Sell* | 50 | $130.73 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 10 | $130.77 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 6 | $130.75 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 25 | $130.75 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 13 | $130.75 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 16 | $130.75 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 4 | $130.75 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 12 | $130.75 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 4 | $130.73 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 20 | $130.72 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 13 | $130.71 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 50 | $130.69 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 50 | $130.69 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 50 | $130.68 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 3 | $130.67 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 78 | $130.63 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 22 | $130.63 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 100 | $130.62 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 24 | $130.61 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 38 | $130.61 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 38 | $130.61 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 10 | $130.61 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 3 | $130.55 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 5 | $130.69 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 5 | $130.69 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 66 | $130.69 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Buy* | 34 | $130.69 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Buy* | 34 | $130.64 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 10 | $130.64 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 10 | $130.64 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Unknown* | 100 | $130.61 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Unknown* | 85 | $130.61 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Unknown* | 15 | $130.61 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 22 | $130.56 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 78 | $130.56 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 7 | $130.54 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 38 | $130.50 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Buy* | 38 | $130.50 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 75 | $130.55 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 75 | $130.55 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 3 | $130.52 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 100 | $129.55 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 300 | $129.56 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 24 | $129.53 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Buy* | 19 | $129.51 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Buy* | 10 | $129.51 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 11 | $129.48 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Unknown* | 25 | $129.45 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Buy* | 1 | $129.46 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Buy* | 75 | $129.45 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Buy* | 5 | $129.45 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 19 | $129.45 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 100 | $129.44 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 5 | $129.42 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 100 | $129.41 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Buy* | 11 | $129.38 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Buy* | 1 | $129.41 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 100 | $129.42 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 11 | $129.42 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 100 | $129.40 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 27 | $129.40 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 23 | $129.40 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 22 | $129.40 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 100 | $129.37 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Sell* | 10 | $129.35 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 10 | $129.35 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 100 | $129.40 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 20 | $129.39 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 100 | $129.445 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 18 | $129.36 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 100 | $129.36 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 5 | $129.40 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 2 | $129.41 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 2 | $129.42 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Unknown* | 5 | $129.36 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 300 | $129.38 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 3 | $129.38 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 5 | $129.30 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 20 | $129.35 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 10 | $129.32 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Buy* | 50 | $129.38 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 34 | $129.31 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 100 | $129.285 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $129.285 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $129.285 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 25 | $129.285 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 75 | $129.285 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Buy* | 6 | $129.29 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 12 | $129.20 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 38 | $129.20 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 400 | $129.19 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $129.19 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 10 | $129.18 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 10 | $129.18 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 38 | $129.155 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 38 | $129.155 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 21 | $129.24 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 20 | $129.25 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 398 | $129.27 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 2 | $129.27 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 10 | $129.32 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Buy* | 100 | $129.32 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 5 | $129.30 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Sell* | 9 | $129.39 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 10 | $129.43 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 75 | $129.49 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Buy* | 75 | $129.49 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Buy* | 13 | $129.51 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 10 | $129.50 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 55 | $129.50 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 4 | $129.50 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 50 | $129.50 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 7 | $129.41 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 4 | $129.45 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 7 | $129.45 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 50 | $129.40 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 25 | $128.86 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 75 | $128.86 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 46 | $128.86 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 9 | $128.86 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 45 | $128.86 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 20 | $128.85 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 14 | $128.82 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 11 | $128.82 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 51 | $128.87 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 20 | $128.88 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 34 | $128.88 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 20 | $128.89 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 5 | $128.89 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 16 | $128.91 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $128.97 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 38 | $128.98 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 38 | $128.995 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 38 | $128.995 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 10 | $128.92 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 25 | $128.92 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 20 | $128.92 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 16 | $128.92 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 11 | $128.92 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 17 | $128.94 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 10 | $128.94 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 200 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 155 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 45 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 200 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 15 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 15 | $128.93 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 199 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 10 | $128.93 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 10 | $128.93 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 15 | $128.94 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 38 | $128.945 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 38 | $128.945 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 38 | $128.945 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 38 | $128.945 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 38 | $128.945 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 38 | $128.945 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 30 | $128.94 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 1 | $128.87 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 1 | $128.87 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 85 | $128.92 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 15 | $128.92 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 10 | $128.92 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 75 | $128.90 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 75 | $128.90 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 25 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 49 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 75 | $128.90 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 50 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 50 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 50 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 50 | $128.91 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 25 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 75 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 25 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 75 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 4 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 35 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 65 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 62 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 38 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 6 | $128.91 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 12 | $128.94 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 17 | $128.99 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 16 | $128.99 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 14 | $128.98 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 38 | $128.99 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 24 | $128.99 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 38 | $128.99 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 38 | $128.99 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 38 | $128.99 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 12 | $128.95 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $128.95 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 6 | $128.94 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 6 | $128.93 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 1 | $128.92 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 80 | $128.91 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 2 | $128.91 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 100 | $128.74 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 10 | $128.73 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 15 | $128.73 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 1 | $128.79 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 90 | $128.79 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 10 | $128.79 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 100 | $128.79 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 16 | $128.81 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 100 | $128.81 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 1 | $128.81 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 40 | $128.78 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 20 | $128.78 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 10 | $128.77 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 79 | $128.77 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 1 | $128.77 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 90 | $128.77 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 29 | $128.77 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 71 | $128.77 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 11 | $128.71 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 100 | $128.64 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 15 | $128.65 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 10 | $128.65 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 84 | $128.65 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 10 | $128.70 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 10 | $128.71 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 20 | $128.72 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 10 | $128.72 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 60 | $128.74 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 3 | $128.66 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 5 | $128.67 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 2 | $128.68 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 47 | $129.09 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 15 | $129.09 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 38 | $129.09 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 86 | $129.235 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 14 | $129.235 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 24 | $129.235 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 38 | $129.235 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 38 | $129.235 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 300 | $129.00 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 6 | $129.00 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $129.045 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 20 | $129.01 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 18 | $129.01 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 13 | $129.03 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 2 | $129.00 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 13 | $129.02 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 45 | $129.11 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 10 | $129.09 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 24 | $129.09 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 38 | $129.09 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 62 | $129.09 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 38 | $129.10 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 38 | $129.10 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 60 | $129.10 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 62 | $129.20 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 50 | $129.19 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 61 | $129.18 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $129.18 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 15 | $129.18 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 12 | $129.18 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 72 | $129.07 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 20 | $129.04 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 20 | $129.04 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 300 | $129.05 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 87 | $129.05 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 15 | $129.06 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 20 | $129.14 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 24 | $129.33 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 38 | $129.33 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 38 | $129.33 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 2 | $129.265 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $129.22 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 5 | $129.20 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 1 | $128.93 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 12 | $128.94 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 25 | $128.95 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 60 | $128.95 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $128.95 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 55 | $129.00 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 20 | $129.03 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 15 | $129.01 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 15 | $129.03 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 15 | $129.01 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 5 | $129.01 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 20 | $129.01 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 50 | $129.01 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 45 | $129.00 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 5 | $129.01 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.03 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.05 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 20 | $129.02 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 165 | $129.03 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 165 | $129.05 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.05 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.07 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 50 | $129.00 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 150 | $129.03 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 150 | $129.05 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.05 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.07 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 32 | $129.00 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.03 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.04 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.05 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 75 | $129.06 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 25 | $129.05 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 45 | $129.08 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 55 | $129.08 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 12 | $129.06 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 271 | $129.54 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 592 | $129.56 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $129.56 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $129.53 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 66 | $129.59 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 34 | $129.59 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 4 | $129.61 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 96 | $129.61 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 4 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 96 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 13 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 14 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 16 | $129.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 14 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 10 | $129.53 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 10 | $129.53 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 30 | $129.53 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 29 | $129.53 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 20 | $129.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 20 | $129.63 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 20 | $129.63 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 20 | $129.62 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 20 | $129.63 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 75 | $129.40 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 1 | $129.38 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 15 | $129.37 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 85 | $129.35 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 182 | $129.35 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 85 | $129.40 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 15 | $129.40 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 12 | $129.51 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 12 | $129.51 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 38 | $129.485 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 104 | $129.53 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 96 | $129.53 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 25 | $129.41 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 6 | $129.41 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 20 | $129.25 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 100 | $129.25 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 100 | $129.19 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 100 | $129.24 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 4 | $129.28 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 8 | $129.42 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Sell* | 88 | $129.49 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Sell* | 12 | $129.49 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 326 | $129.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 200 | $129.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 421 | $129.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 83 | $129.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 9 | $129.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 1,023 | $129.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 367 | $129.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $129.55 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 6 | $129.54 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 19 | $129.55 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $129.55 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 10 | $129.50 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 7 | $129.50 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 9 | $129.50 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 20 | $129.37 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 25 | $129.205 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 38 | $129.205 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 12 | $129.15 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 25 | $129.14 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 2 | $129.03 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 2 | $129.30 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 15 | $129.42 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 25 | $129.33 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 25 | $129.32 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $129.185 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 22 | $129.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $129.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $129.23 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $129.23 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $129.15 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 4 | $129.15 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $129.15 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $129.15 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 500 | $129.15 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $129.14 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $129.13 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 6 | $129.13 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $129.13 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $129.13 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $128.56 | Ordinary |
09:25:03 - 15-Dec-25 |
| Buy* | 2 | $128.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 2 | $128.72 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 2 | $128.72 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 3 | $128.47 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $128.47 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $128.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $128.57 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $128.60 | Ordinary |
09:25:00 - 15-Dec-25 |
| Unknown* | 52 | $128.83 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 3 | $128.83 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $128.84 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 100 | $128.88 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 100 | $128.88 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 100 | $128.89 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $129.05 | Ordinary |
09:15:22 - 15-Dec-25 |
| Buy* | 10 | $129.04 | Ordinary |
09:13:58 - 15-Dec-25 |
| Buy* | 10 | $129.04 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 32 | $129.04 | Ordinary |
09:13:15 - 15-Dec-25 |
| Buy* | 1 | $129.02 | Ordinary |
09:08:54 - 15-Dec-25 |
| Buy* | 1 | $129.10 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 1 | $129.11 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 28 | $128.85 | Ordinary |
08:37:05 - 15-Dec-25 |
| Sell* | 20 | $128.85 | Ordinary |
08:35:02 - 15-Dec-25 |
| Buy* | 1 | $128.92 | Ordinary |
08:23:01 - 15-Dec-25 |
| Buy* | 1 | $129.05 | Ordinary |
08:22:58 - 15-Dec-25 |
| Buy* | 1 | $129.00 | Ordinary |
08:22:58 - 15-Dec-25 |
| Buy* | 40 | $128.99 | Ordinary |
08:21:08 - 15-Dec-25 |
| Sell* | 1 | $128.85 | Ordinary |
08:17:21 - 15-Dec-25 |
| Buy* | 5 | $128.99 | Ordinary |
08:17:03 - 15-Dec-25 |
| Buy* | 32 | $128.99 | Ordinary |
08:13:59 - 15-Dec-25 |
| Buy* | 32 | $128.99 | Ordinary |
08:13:59 - 15-Dec-25 |
| Buy* | 8 | $128.99 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 1 | $128.99 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 4 | $128.99 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 2 | $128.90 | Ordinary |
08:00:01 - 15-Dec-25 |
| Buy* | 1 | $129.00 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 2 | $129.00 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 3 | $129.00 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 5 | $129.00 | Ordinary |
07:38:39 - 15-Dec-25 |
| Buy* | 5 | $128.99 | Ordinary |
07:38:39 - 15-Dec-25 |
| Buy* | 8 | $128.97 | Ordinary |
07:38:39 - 15-Dec-25 |
| Sell* | 46 | $128.85 | Ordinary |
07:34:16 - 15-Dec-25 |
| Buy* | 2 | $128.96 | Ordinary |
07:28:49 - 15-Dec-25 |
| Sell* | 3 | $128.85 | Ordinary |
07:26:08 - 15-Dec-25 |
| Sell* | 3 | $128.85 | Ordinary |
07:26:08 - 15-Dec-25 |
| Buy* | 98 | $128.96 | Ordinary |
07:25:17 - 15-Dec-25 |
| Buy* | 1 | $128.96 | Ordinary |
07:23:42 - 15-Dec-25 |
| Sell* | 2 | $128.85 | Ordinary |
07:13:36 - 15-Dec-25 |
| Buy* | 98 | $128.99 | Ordinary |
07:10:14 - 15-Dec-25 |
| Buy* | 1 | $129.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $128.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 50 | $128.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $129.02 | Ordinary |
06:37:54 - 15-Dec-25 |
| Buy* | 1 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 3 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 2 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 2 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 4 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 4 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 4 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 4 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 4 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 3 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 3 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 2 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 1 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 3 | $129.00 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 1 | $129.00 | Ordinary |
05:28:06 - 15-Dec-25 |
| Buy* | 1 | $129.00 | Ordinary |
05:28:06 - 15-Dec-25 |
| Buy* | 1 | $128.98 | Ordinary |
05:28:06 - 15-Dec-25 |
| Buy* | 1 | $128.97 | Ordinary |
05:28:06 - 15-Dec-25 |
| Buy* | 1 | $128.96 | Ordinary |
05:28:06 - 15-Dec-25 |
| Buy* | 8 | $128.97 | Ordinary |
04:47:03 - 15-Dec-25 |
| Buy* | 4 | $129.00 | Ordinary |
04:46:04 - 15-Dec-25 |
| Buy* | 4 | $129.00 | Ordinary |
04:46:04 - 15-Dec-25 |
| Buy* | 1 | $129.00 | Ordinary |
04:46:04 - 15-Dec-25 |
| Buy* | 10 | $129.00 | Ordinary |
04:16:05 - 15-Dec-25 |
| Buy* | 10 | $129.00 | Ordinary |
04:16:02 - 15-Dec-25 |
| Buy* | 15 | $129.00 | Ordinary |
04:14:29 - 15-Dec-25 |
| Buy* | 2 | $128.70 | Ordinary |
04:05:20 - 15-Dec-25 |
| Sell* | 2 | $128.49 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 2 | $128.49 | Ordinary |
04:01:33 - 15-Dec-25 |
| Buy* | 26 | $128.50 | Ordinary |
04:01:26 - 15-Dec-25 |