| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $121.75 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 5 | $121.75 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 5 | $121.84 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 1 | $121.75 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 7 | $121.72 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Ordinary |
16:27:57 - 06-Feb-26 |
| Buy* | 4 | $121.67 | Ordinary |
16:26:13 - 06-Feb-26 |
| Buy* | 4 | $121.77 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 4 | $121.75 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $122.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 23 | $122.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 77 | $122.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $122.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $122.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 8 | $122.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $122.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 21 | $122.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $122.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 57 | $122.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $122.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 65 | $122.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $122.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 26 | $122.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $122.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 24 | $122.22 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 8 | $122.22 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 76 | $122.22 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 157 | $122.21 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $122.225 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 43 | $122.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $122.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $122.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 24 | $122.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 72 | $122.27 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 14 | $122.27 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 13 | $122.27 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 73 | $122.27 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 20 | $122.22 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $122.21 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 13 | $122.20 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 4 | $122.21 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 4 | $122.21 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 8 | $122.21 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 8 | $122.21 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 14 | $122.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $122.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 7 | $122.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $122.19 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 24 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 38 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 25 | $122.16 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 24 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 76 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 30 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 38 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 15 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 15 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $122.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $122.20 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $122.20 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $122.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 77 | $122.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 67 | $122.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $122.17 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $122.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $122.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $122.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 23 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 38 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 26 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 74 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 26 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 46 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 69 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 54 | $122.23 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $122.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $122.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $122.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 8 | $122.23 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 23 | $122.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 8 | $122.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 7 | $122.22 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 9 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 76 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $122.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 6 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 9 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 38 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 11 | $122.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 9 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 11 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 32 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 11 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 46 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 10 | $122.23 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 62 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 16 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 38 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 78 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 99 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.275 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 49 | $122.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 11 | $122.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 11 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $122.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 31 | $122.23 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $122.23 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 13 | $122.23 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 31 | $122.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 31 | $122.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 70 | $122.27 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.275 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.275 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.275 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 13 | $122.28 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 18 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 18 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 26 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 44 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 16 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 9 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 34 | $122.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $122.12 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 87 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 60 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 162 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 43 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 94 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 13 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 43 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 82 | $122.13 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 13 | $122.13 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 105 | $122.13 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 11 | $122.12 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 39 | $122.09 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 30 | $122.09 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 39 | $122.09 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $122.10 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 14 | $122.10 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 68 | $122.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $122.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 50 | $122.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 68 | $122.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 45 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 55 | $122.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 4 | $122.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 4 | $122.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 19 | $122.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 7 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 18 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 15 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $122.12 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 13 | $122.12 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 31 | $122.09 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 69 | $122.09 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $122.09 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $122.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $122.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 18 | $122.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 183 | $122.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 38 | $122.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 37 | $122.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 18 | $122.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $122.055 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $122.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $122.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $122.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $122.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $121.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $121.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $121.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $121.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $121.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $121.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $121.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $121.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $121.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $121.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $121.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 94 | $121.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $121.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 47 | $121.84 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 159 | $121.84 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 70 | $121.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 65 | $121.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $121.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 45 | $121.85 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 200 | $121.82 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 3 | $121.78 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $121.785 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 50 | $121.78 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 99 | $121.78 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4 | $121.78 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 18 | $121.75 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 18 | $121.75 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 22 | $121.76 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 24 | $121.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 76 | $121.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 200 | $121.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 15 | $121.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $121.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 34 | $121.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $121.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 18 | $121.76 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 300 | $121.73 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $121.74 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $121.75 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 49 | $121.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 36 | $121.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 69 | $121.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 73 | $121.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $121.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 20 | $121.76 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 57 | $121.77 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 13 | $121.78 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $121.78 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 57 | $121.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $121.78 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 7 | $121.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 20 | $121.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 300 | $121.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 40 | $121.79 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $121.805 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 35 | $121.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 18 | $121.79 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 49 | $121.79 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 63 | $121.805 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 37 | $121.82 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 13 | $121.82 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 23 | $121.80 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 77 | $121.80 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 48 | $121.80 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 2 | $121.80 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $121.795 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $121.795 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $121.795 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $121.79 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 50 | $121.78 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $121.77 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 45 | $121.77 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 36 | $121.77 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 3 | $121.75 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $121.75 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $121.725 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 65 | $121.71 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 200 | $121.71 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $121.725 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $121.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $121.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 27 | $121.71 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 7 | $121.71 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 300 | $121.71 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 83 | $121.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 17 | $121.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $121.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 83 | $121.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 26 | $121.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 17 | $121.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 105 | $121.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 193 | $121.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 7 | $121.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 69 | $121.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 24 | $121.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $121.695 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 65 | $121.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 35 | $121.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 300 | $121.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 332 | $121.67 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 304 | $121.67 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 63 | $121.67 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 86 | $121.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 12 | $121.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 2 | $121.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $121.66 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 69 | $121.66 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 31 | $121.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 97 | $121.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 3 | $121.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 100 | $121.66 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $121.66 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $121.66 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 32 | $121.65 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 10 | $121.65 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 38 | $121.645 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $121.645 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 10 | $121.645 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 2 | $121.63 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $121.645 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 200 | $121.66 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 6 | $121.67 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 3 | $121.67 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 9 | $121.66 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 11 | $121.67 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 91 | $121.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 66 | $121.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 90 | $121.64 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 15 | $121.64 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 300 | $121.64 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 67 | $121.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 9 | $121.655 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 20 | $121.65 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $121.65 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 50 | $121.66 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $121.67 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 13 | $121.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 33 | $121.695 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 51 | $121.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $121.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 2 | $121.61 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 18 | $121.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $121.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 2 | $121.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $121.595 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $121.595 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $121.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $121.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $121.605 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 20 | $121.61 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 200 | $121.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 86 | $121.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 5 | $121.58 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 7 | $121.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 4 | $121.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 3 | $121.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 97 | $121.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $121.61 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 68 | $121.59 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 50 | $121.59 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 19 | $121.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 70 | $121.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 68 | $121.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 66 | $121.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 66 | $121.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $121.63 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $121.63 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $121.63 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $121.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 4 | $121.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $121.615 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 25 | $121.60 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 67 | $121.60 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 38 | $121.60 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 36 | $121.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 2 | $121.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $121.615 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 200 | $121.63 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $121.60 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $121.60 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $121.58 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $121.59 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 45 | $121.58 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 5 | $121.58 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 50 | $121.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 99 | $121.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $121.60 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $121.59 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 2 | $121.59 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 101 | $121.60 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 30 | $121.60 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 16 | $121.60 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 16 | $121.60 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $121.60 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 1 | $121.585 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 200 | $121.59 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 90 | $121.58 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $121.59 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 52 | $121.59 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 49 | $121.59 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 10 | $121.575 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 76 | $121.575 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 24 | $121.575 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $121.56 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $121.565 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 385 | $121.58 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 50 | $121.58 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 38 | $121.57 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 6 | $121.57 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 12 | $121.56 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $121.545 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 49 | $121.53 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 50 | $121.545 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $121.545 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $121.55 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 140 | $121.37 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 4 | $121.37 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 4 | $121.37 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 2 | $121.33 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $121.34 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 18 | $121.35 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 32 | $121.36 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 20 | $121.36 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 32 | $121.38 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 166 | $121.38 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 200 | $121.38 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $121.38 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $121.38 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 33 | $121.39 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 11 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 11 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 76 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 13 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 50 | $121.41 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 60 | $121.41 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 7 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 16 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 17 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 20 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 26 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 300 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 13 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 12 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 88 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 32 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 6 | $121.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 13 | $121.43 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 13 | $121.43 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 40 | $121.44 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 2 | $121.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 16 | $121.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 18 | $121.46 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $121.45 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 40 | $121.44 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 42 | $121.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 128 | $121.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 172 | $121.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 45 | $121.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 2 | $121.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 50 | $121.53 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 50 | $121.53 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 50 | $121.53 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 50 | $121.53 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 150 | $121.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $121.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1,000 | $121.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 50 | $121.49 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $121.48 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 6 | $121.48 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $121.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $121.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 5 | $121.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 5 | $121.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 38 | $121.41 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 12 | $121.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 60 | $121.41 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 16 | $121.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 60 | $121.41 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 14 | $121.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 200 | $121.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 36 | $121.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 38 | $121.44 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 2 | $121.43 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 12 | $121.43 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 5 | $121.44 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 31 | $121.44 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 12 | $121.47 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 88 | $121.47 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 50 | $121.42 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 43 | $121.44 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 8 | $121.44 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 63 | $121.44 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $121.44 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 38 | $121.45 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 38 | $121.45 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 69 | $121.45 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 24 | $121.39 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 50 | $121.39 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 9 | $121.39 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 91 | $121.39 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 16 | $121.405 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $121.395 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 40 | $121.39 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 25 | $121.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $121.34 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 165 | $121.32 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 12 | $121.31 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 33 | $121.30 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 2 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 36 | $121.24 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 24 | $121.24 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 11 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 10 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 29 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 40 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 220 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 25 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 70 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 40 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 80 | $121.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 2 | $121.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 2 | $121.25 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 2 | $121.21 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 4 | $121.21 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 24 | $121.20 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 35 | $121.20 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $121.22 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 6 | $121.21 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 8 | $121.21 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 6 | $121.22 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 8 | $121.21 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 70 | $121.21 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 41 | $121.21 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 3 | $121.21 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 2 | $121.21 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 107 | $121.21 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 47 | $121.21 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 30 | $121.21 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 74 | $121.22 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 5 | $121.23 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 15 | $121.23 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 24 | $121.23 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 5 | $121.23 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 5 | $121.23 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 20 | $121.23 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 50 | $121.25 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 16 | $121.21 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 6 | $121.20 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 76 | $121.20 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 85 | $121.22 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 15 | $121.22 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 25 | $121.215 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 78 | $121.20 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 10 | $121.19 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $121.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 5 | $121.13 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 300 | $121.15 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 93 | $121.125 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 7 | $121.13 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 12 | $121.12 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 21 | $121.14 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 46 | $121.14 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 20 | $121.14 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 6 | $121.14 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $121.155 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 100 | $121.16 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $121.16 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $121.16 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 13 | $121.18 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 24 | $121.16 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 7 | $121.16 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 38 | $121.16 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 38 | $121.16 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 86 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 86 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 41 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 7 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 256 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 44 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 3 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 9 | $121.17 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 70 | $121.18 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 10 | $121.21 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 49 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 17 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 13 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 3 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 2 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 48 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $121.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 5 | $121.20 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $121.20 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 40 | $121.20 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 94 | $121.21 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 6 | $121.21 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 82 | $121.22 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 17 | $121.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 121 | $121.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 22 | $121.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 200 | $121.26 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 99 | $121.27 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 60 | $121.23 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 90 | $121.22 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $121.23 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 8 | $121.22 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $121.225 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 200 | $121.20 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 45 | $121.19 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 5 | $121.19 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 50 | $121.22 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 200 | $121.22 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 63 | $121.25 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 50 | $121.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 150 | $121.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 50 | $121.23 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 26 | $121.19 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 88 | $121.19 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 200 | $121.19 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 23 | $121.155 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 38 | $121.155 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 38 | $121.155 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $121.135 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 40 | $121.13 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 40 | $121.16 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 62 | $121.125 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 38 | $121.125 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 15 | $121.13 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 103 | $121.13 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 22 | $121.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 74 | $121.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 83 | $121.14 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 16 | $121.14 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 1 | $121.14 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 199 | $121.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 68 | $121.17 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 24 | $121.21 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 38 | $121.21 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 38 | $121.21 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 38 | $121.21 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 7 | $121.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 10 | $121.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 20 | $121.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 80 | $121.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 20 | $121.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 40 | $121.17 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 60 | $121.17 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 99 | $121.17 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $121.18 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 300 | $121.18 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 56 | $121.20 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 67 | $121.21 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 9 | $121.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 600 | $121.20 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 6 | $121.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 104 | $121.13 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 31 | $121.13 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 98 | $121.13 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 2 | $121.13 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 150 | $121.15 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 11 | $121.07 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 50 | $121.04 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 57 | $121.04 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 50 | $121.04 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 180 | $121.05 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 119 | $121.05 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 52 | $121.04 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 38 | $121.04 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 24 | $121.03 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 38 | $121.03 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 38 | $121.03 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 38 | $121.03 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $121.015 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 52 | $121.01 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 48 | $121.01 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 99 | $120.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $120.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 11 | $121.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 13 | $121.00 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 11 | $121.01 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 50 | $121.01 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 100 | $121.025 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $121.025 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $121.025 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $120.945 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 65 | $120.71 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 27 | $120.70 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 12 | $120.71 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 140 | $120.71 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 300 | $120.71 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 12 | $120.70 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 10 | $120.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $120.71 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 9 | $120.73 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 16 | $120.74 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 34 | $120.74 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 3 | $120.73 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 72 | $120.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 18 | $120.71 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 2 | $120.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $120.72 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 200 | $120.74 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 10 | $120.73 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 12 | $120.73 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 3 | $120.73 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 20 | $120.72 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 50 | $120.78 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 60 | $120.79 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 69 | $120.79 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 65 | $120.79 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 49 | $120.79 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 51 | $120.79 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 12 | $120.83 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 18 | $120.80 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 38 | $120.83 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 3 | $120.82 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 42 | $120.83 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 30 | $120.84 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 30 | $120.85 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 50 | $120.84 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 250 | $120.84 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 50 | $120.85 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 2 | $120.87 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 9 | $120.87 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 5 | $120.89 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 50 | $120.88 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 6 | $120.89 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 50 | $120.855 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 50 | $120.855 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 50 | $120.86 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 50 | $120.85 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 50 | $120.85 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 7 | $120.81 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 139 | $120.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 400 | $120.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 35 | $120.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 58 | $120.81 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 26 | $120.81 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 9 | $120.80 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 9 | $120.80 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 47 | $120.78 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 23 | $120.78 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 47 | $120.795 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 46 | $120.78 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 5 | $120.78 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 42 | $120.795 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 5 | $120.795 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 9 | $120.78 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 6 | $120.78 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 2 | $120.78 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 15 | $120.79 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 13 | $120.79 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 9 | $120.77 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 10 | $120.77 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 2 | $120.74 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 46 | $120.765 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 54 | $120.765 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 9 | $120.75 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 60 | $120.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 69 | $120.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 31 | $120.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 300 | $120.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 11 | $120.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 29 | $120.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 2 | $120.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 60 | $120.80 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 102 | $120.80 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 8 | $120.80 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 17 | $120.765 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 17 | $120.76 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 96 | $120.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 46 | $120.75 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 66 | $120.75 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 34 | $120.75 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $120.74 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $120.74 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $120.765 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 14 | $120.79 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 13 | $120.75 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 11 | $120.74 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $120.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $120.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $120.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $120.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $120.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 209 | $120.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $120.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $120.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $120.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $120.72 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 12 | $120.72 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 88 | $120.72 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 27 | $120.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 73 | $120.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 33 | $120.75 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 66 | $120.75 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $120.75 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 76 | $120.74 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $120.74 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 182 | $120.74 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $120.715 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 50 | $120.715 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 50 | $120.715 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $120.715 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 13 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 7 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 5 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 88 | $120.73 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 78 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 2 | $120.73 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 20 | $120.73 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 82 | $120.73 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 10 | $120.68 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 50 | $120.69 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 40 | $120.69 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 60 | $120.69 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 27 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 9 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 2 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 89 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 211 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 140 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 60 | $120.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 40 | $120.71 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 85 | $120.74 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 24 | $120.74 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 50 | $120.75 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 200 | $120.75 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $120.775 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 2 | $120.77 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 21 | $120.77 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 9 | $120.78 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 2 | $120.78 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 3 | $120.78 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 13 | $120.76 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 4 | $120.76 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 12 | $120.77 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 50 | $120.77 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 50 | $120.77 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 700 | $120.77 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 5 | $120.77 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 20 | $120.78 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 2 | $120.78 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 2 | $120.78 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 9 | $120.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 10 | $120.72 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 14 | $120.72 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 68 | $120.72 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 10 | $120.705 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 14 | $120.705 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 76 | $120.705 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 39 | $120.72 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 10 | $120.705 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 14 | $120.705 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 29 | $120.71 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 71 | $120.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 29 | $120.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 20 | $120.71 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 94 | $120.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 43 | $120.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 43 | $120.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 23 | $120.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 20 | $120.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 33 | $120.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 67 | $120.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 200 | $120.74 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 2 | $120.74 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 40 | $120.74 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 2 | $120.73 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 110 | $120.73 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 6 | $120.73 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 17 | $120.70 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 13 | $120.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 27 | $120.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 18 | $120.69 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 49 | $120.67 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 51 | $120.67 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 49 | $120.66 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 32 | $120.59 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 15 | $120.61 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 3 | $120.59 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 35 | $120.61 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 36 | $120.63 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 20 | $120.62 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 17 | $120.63 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 24 | $120.67 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 38 | $120.67 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 38 | $120.67 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 2 | $120.68 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 2 | $120.68 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 10 | $120.68 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 16 | $120.68 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 19 | $120.73 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 63 | $120.73 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 6 | $120.71 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 82 | $120.67 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 18 | $120.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $120.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 99 | $120.64 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 55 | $120.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 44 | $120.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 10 | $120.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 46 | $120.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 9 | $120.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 2 | $120.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 254 | $120.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 81 | $120.68 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 81 | $120.68 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 19 | $120.68 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 19 | $120.68 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 20 | $120.65 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 21 | $120.67 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 20 | $120.65 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 18 | $120.65 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 21 | $120.65 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 59 | $120.65 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 12 | $120.65 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 12 | $120.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 84 | $120.61 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 16 | $120.61 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 5 | $120.60 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 15 | $120.58 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 50 | $120.60 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 50 | $120.59 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 50 | $120.59 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 50 | $120.525 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 50 | $120.525 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 38 | $120.525 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 38 | $120.525 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 17 | $120.54 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 50 | $120.54 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 99 | $120.53 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 18 | $120.53 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $120.53 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 24 | $120.53 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 36 | $120.53 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 40 | $120.52 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 50 | $120.54 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $120.585 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 23 | $120.60 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 76 | $120.60 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 2 | $120.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 2 | $120.60 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 76 | $120.60 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $120.60 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $120.60 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 6 | $120.58 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 9 | $120.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $120.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $120.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 300 | $120.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 50 | $120.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 50 | $120.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $120.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $120.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $120.485 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 200 | $120.485 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 200 | $120.485 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $120.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $120.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 51 | $120.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 249 | $120.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 8 | $120.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 92 | $120.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $120.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 93 | $120.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $120.415 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 90 | $120.415 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 24 | $120.415 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 38 | $120.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 38 | $120.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 28 | $120.415 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 22 | $120.415 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 16 | $120.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 8 | $120.43 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 8 | $120.43 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 8 | $120.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 46 | $120.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 27 | $120.40 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 73 | $120.40 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 39 | $120.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 8 | $120.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 66 | $120.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 66 | $120.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 5 | $120.40 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 35 | $120.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 5 | $120.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 40 | $120.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 37 | $120.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 63 | $120.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 37 | $120.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 200 | $120.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $120.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 39 | $120.43 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 1 | $120.425 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 75 | $120.44 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 65 | $120.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 200 | $120.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 7 | $120.49 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 73 | $120.49 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 85 | $120.52 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 81 | $120.52 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 31 | $120.50 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 96 | $120.50 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 3 | $120.50 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 95 | $120.51 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 2 | $120.51 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 2 | $120.51 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 2 | $120.51 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 50 | $120.49 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 77 | $120.48 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 16 | $120.49 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 13 | $120.49 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 87 | $120.49 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 38 | $120.46 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 90 | $120.40 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 50 | $120.39 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 50 | $120.39 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 8 | $120.39 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 2 | $120.43 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 38 | $120.50 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 46 | $120.48 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 17 | $120.45 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 83 | $120.45 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 50 | $120.41 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 49 | $120.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $120.37 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 38 | $120.37 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 3 | $120.39 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 35 | $120.40 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $120.40 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 400 | $120.43 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 7 | $120.44 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 99 | $120.45 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 46 | $120.45 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 80 | $120.43 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $120.44 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 4 | $120.441 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 49 | $120.45 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 151 | $120.45 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 24 | $120.48 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 76 | $120.48 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 10 | $120.45 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 5 | $120.43 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 1 | $120.44 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 10 | $120.43 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 100 | $120.435 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 46 | $120.43 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 16 | $120.42 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 4 | $120.42 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 105 | $120.44 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 100 | $120.44 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 2 | $120.43 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 10 | $120.43 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 10 | $120.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 24 | $120.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $120.435 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 105 | $120.44 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 51 | $120.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 75 | $120.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 74 | $120.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $120.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $120.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 10 | $120.46 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 9 | $120.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $120.46 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 1 | $120.50 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 7 | $120.49 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 3 | $120.49 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 2 | $120.49 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 2 | $120.49 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 100 | $120.495 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 86 | $120.495 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 65 | $120.47 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Unknown* | 14 | $120.56 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 72 | $120.57 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 40 | $120.57 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 14 | $120.57 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 86 | $120.57 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 95 | $120.61 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 5 | $120.60 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 14 | $120.60 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 1 | $120.61 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 12 | $120.61 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 200 | $120.61 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 11 | $120.61 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 16 | $120.61 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $120.61 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 1 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 1 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 16 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 38 | $120.61 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 200 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 54 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 46 | $120.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 5 | $120.65 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $120.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $120.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 1 | $120.62 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 1 | $120.555 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 1 | $120.555 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 10 | $120.54 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $120.53 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 200 | $120.53 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $120.53 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $120.53 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 20 | $120.53 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 20 | $120.53 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 36 | $120.56 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 38 | $120.53 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 32 | $120.53 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 50 | $120.53 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $120.53 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $120.54 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 32 | $120.545 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 25 | $120.54 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 2 | $120.54 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 13 | $120.57 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 15 | $120.57 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 20 | $120.57 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 4 | $120.555 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 19 | $120.56 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 1 | $120.56 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 44 | $120.56 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 12 | $120.58 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 37 | $120.56 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 63 | $120.56 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 2 | $120.54 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 47 | $120.54 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 38 | $120.54 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 10 | $120.54 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 95 | $120.54 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 5 | $120.53 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 61 | $120.50 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 38 | $120.50 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 10 | $120.48 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 2 | $120.46 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 5 | $120.46 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 10 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 10 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 10 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 10 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 5 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 31 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 31 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 31 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 29 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 70 | $120.47 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 16 | $120.44 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 19 | $120.46 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 81 | $120.46 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 29 | $120.41 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 22 | $120.50 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 8 | $120.50 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 120 | $120.50 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 53 | $120.50 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 7 | $120.50 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 22 | $120.52 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 49 | $120.52 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 15 | $120.50 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 2 | $120.55 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 3 | $120.55 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 2 | $120.56 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 36 | $120.57 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 50 | $120.57 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 63 | $120.58 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 199 | $120.58 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 38 | $120.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 38 | $120.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 1 | $120.32 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 12 | $120.32 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 88 | $120.32 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 12 | $120.32 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 30 | $120.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 70 | $120.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 97 | $120.27 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 22 | $120.27 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $120.28 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 50 | $120.32 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 4 | $120.32 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 4 | $120.32 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 2 | $120.33 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 6 | $120.35 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 59 | $120.27 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 41 | $120.27 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 24 | $120.20 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 38 | $120.20 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 10 | $120.22 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 38 | $120.20 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 90 | $120.16 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 10 | $120.16 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $120.14 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 5 | $120.15 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 80 | $120.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 97 | $120.19 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 3 | $120.19 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 2 | $120.18 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 14 | $120.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $120.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $120.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 84 | $120.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 2 | $120.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 2 | $120.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 76 | $120.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 38 | $120.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 94 | $120.22 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 80 | $120.23 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 6 | $120.21 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 6 | $120.205 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $120.205 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 7 | $120.20 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 4 | $120.20 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 88 | $120.20 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 20 | $120.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 27 | $120.18 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 27 | $120.175 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 99 | $120.13 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 12 | $120.11 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 1 | $120.11 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 12 | $120.065 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 50 | $120.065 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 5 | $120.03 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 99 | $120.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 3 | $120.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 5 | $120.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 3 | $120.11 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 2 | $120.07 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 2 | $120.07 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 6 | $120.04 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 12 | $120.02 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 87 | $120.01 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 6 | $120.01 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 7 | $120.01 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $120.02 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 3 | $119.95 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 29 | $119.92 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 99 | $119.92 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 71 | $119.92 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 60 | $119.91 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 2 | $119.92 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 99 | $119.92 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 5 | $119.92 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 199 | $119.91 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 7 | $119.89 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 88 | $119.89 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 99 | $119.88 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 5 | $119.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 70 | $119.86 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 30 | $119.86 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 200 | $119.85 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 27 | $119.85 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 50 | $119.82 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 150 | $119.82 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 50 | $119.81 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 38 | $119.79 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 200 | $119.795 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $119.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $119.795 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 48 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 92 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 8 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 50 | $119.785 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 30 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 13 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 50 | $119.785 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 150 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 50 | $119.785 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $119.78 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 17 | $119.78 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 13 | $119.78 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 38 | $119.80 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 8 | $119.82 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 41 | $119.85 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 50 | $119.84 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 10 | $119.85 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 14 | $120.31 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 7 | $120.305 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $120.325 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $120.325 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $120.325 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 81 | $120.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 2 | $120.30 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 2 | $120.31 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 5 | $120.31 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 7 | $120.33 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 3 | $120.33 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 5 | $120.31 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 4 | $120.31 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 12 | $120.25 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 38 | $120.25 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $120.25 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 19 | $120.25 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 24 | $120.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 2 | $120.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 12 | $120.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 50 | $120.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 38 | $120.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 38 | $120.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 38 | $120.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 15 | $120.27 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 12 | $120.27 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 11 | $120.26 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 6 | $120.26 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 12 | $120.29 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 55 | $120.325 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 22 | $120.32 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 17 | $120.32 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 61 | $120.32 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 5 | $120.31 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 12 | $120.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $120.325 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 22 | $120.33 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 89 | $120.33 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 11 | $120.33 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 50 | $120.32 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 5 | $120.31 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 112 | $120.31 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 88 | $120.31 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 11 | $120.31 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 3 | $120.31 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 10 | $120.32 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 58 | $120.31 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 42 | $120.31 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 16 | $120.26 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 9 | $120.26 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 23 | $120.28 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 6 | $120.28 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 11 | $120.29 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 53 | $120.30 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 29 | $120.30 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 2,269 | $120.30 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 231 | $120.30 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 23 | $120.31 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 23 | $120.37 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Unknown* | 13 | $120.40 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 4 | $120.40 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 46 | $120.40 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 50 | $120.40 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 79 | $120.46 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 21 | $120.46 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 11 | $120.39 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 50 | $120.39 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 3 | $120.41 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 54 | $120.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 51 | $120.49 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 50 | $120.46 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 10 | $120.45 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 10 | $120.44 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 93 | $120.45 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 7 | $120.45 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 20 | $120.45 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 59 | $120.495 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 2 | $120.50 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 38 | $120.47 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 30 | $120.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 69 | $120.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 5 | $120.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 37 | $120.37 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 63 | $120.37 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 2 | $120.36 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 12 | $120.37 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 84 | $120.37 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 16 | $120.37 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 100 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 1 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 1 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 1 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 1 | $120.35 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 4 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 38 | $120.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 6 | $120.35 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 22 | $120.32 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 2 | $120.33 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 3 | $120.365 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 3 | $120.34 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 97 | $120.34 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 5 | $120.35 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 23 | $120.36 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 77 | $120.36 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 200 | $120.37 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 3 | $120.40 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 2 | $120.40 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 4 | $120.40 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 50 | $120.40 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 50 | $120.40 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 57 | $120.385 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $120.39 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 16 | $120.38 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 38 | $120.46 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 139 | $120.45 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 94 | $120.45 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 3 | $120.45 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 3 | $120.45 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 28 | $120.425 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 72 | $120.425 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 37 | $120.43 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 1 | $120.43 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 200 | $120.43 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 10 | $120.45 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 7 | $120.45 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 35 | $120.46 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 5 | $120.48 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 83 | $120.48 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 17 | $120.48 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $120.49 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $120.49 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 300 | $120.49 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 38 | $120.495 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 38 | $120.495 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 38 | $120.495 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 38 | $120.495 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 94 | $120.49 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 10 | $120.49 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 50 | $120.51 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 50 | $120.51 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 9 | $120.51 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 11 | $120.51 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 5 | $120.49 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 6 | $120.49 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 11 | $120.53 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 89 | $120.53 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 15 | $120.48 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $120.48 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 10 | $120.51 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 200 | $120.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 6 | $120.54 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 2 | $120.54 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 6 | $120.54 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 55 | $120.54 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 38 | $120.54 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 2 | $120.54 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $120.53 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 50 | $120.54 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 50 | $120.58 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 50 | $120.545 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $120.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $120.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $120.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 94 | $120.57 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 6 | $120.57 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 43 | $120.57 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 99 | $120.53 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 9 | $120.53 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $120.56 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 50 | $120.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $120.44 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 4 | $120.46 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $120.46 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 11 | $120.46 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $120.47 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 5 | $120.44 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $120.47 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 1 | $120.56 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 69 | $120.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 11 | $120.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 11 | $120.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 11 | $120.48 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 11 | $120.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 11 | $120.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 53 | $120.41 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 20 | $120.41 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 5 | $120.41 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 3 | $120.46 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 9 | $120.48 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 200 | $120.48 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 9 | $120.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 41 | $120.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 50 | $120.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 40 | $120.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 9 | $120.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 20 | $120.45 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 97 | $120.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 3 | $120.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 3 | $120.37 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 3 | $120.42 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 50 | $120.40 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 39 | $120.39 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 3 | $120.41 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 10 | $120.41 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 18 | $120.41 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 38 | $120.30 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 50 | $120.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 40 | $120.27 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 300 | $120.24 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 37 | $120.25 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 27 | $120.23 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 10 | $120.25 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 12 | $120.25 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 10 | $120.28 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 10 | $120.30 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 2 | $120.31 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 8 | $120.35 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 165 | $120.40 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 250 | $120.40 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 150 | $120.40 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 113 | $120.40 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 137 | $120.40 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 69 | $120.39 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 16 | $120.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $120.365 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 2 | $120.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $120.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 69 | $120.30 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 25 | $120.29 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 75 | $120.29 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 2 | $120.27 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 1 | $120.27 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 91 | $120.27 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 9 | $120.27 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 21 | $120.27 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 53 | $120.28 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 16 | $120.28 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $120.29 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 90 | $120.30 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 10 | $120.30 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 5 | $120.30 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 11 | $120.30 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 4 | $120.33 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 4 | $120.39 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 4 | $120.40 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 14 | $120.40 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 199 | $120.40 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 5 | $120.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 13 | $120.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 72 | $120.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 28 | $120.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 75 | $120.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 13 | $120.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 6 | $120.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 50 | $120.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 2 | $120.40 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 50 | $120.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 50 | $120.40 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 11 | $120.40 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 14 | $120.40 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 2 | $120.40 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 11 | $120.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 11 | $120.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 50 | $120.375 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 2 | $120.36 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 15 | $120.38 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 11 | $120.35 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 60 | $120.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $120.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 10 | $120.35 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 99 | $120.34 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 19 | $120.34 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 81 | $120.34 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 2 | $120.36 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 48 | $120.35 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 19 | $120.36 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 88 | $120.35 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 60 | $120.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $120.30 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2 | $120.31 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 27 | $120.31 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 68 | $120.31 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 3 | $120.31 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2 | $120.31 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 100 | $120.285 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 100 | $120.285 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 14 | $120.30 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 2 | $120.36 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $120.36 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 95 | $120.37 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 42 | $120.40 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 93 | $120.39 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $120.40 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 4 | $120.39 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 40 | $120.40 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 9 | $120.895 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $120.895 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 50 | $120.895 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 60 | $120.895 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 40 | $120.88 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $120.885 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 76 | $120.87 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 4 | $120.85 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $120.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $120.78 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $120.69 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 60 | $120.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 15 | $120.64 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 46 | $120.63 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 14 | $120.62 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 73 | $120.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 26 | $120.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 65 | $120.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 35 | $120.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 5 | $120.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 23 | $120.67 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 12 | $120.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $120.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 14 | $120.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 48 | $120.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $120.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 38 | $120.61 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 7 | $120.60 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $120.605 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 2 | $120.57 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 2 | $120.61 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $120.61 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 3 | $120.65 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 7 | $120.65 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 55 | $120.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 35 | $120.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 45 | $120.555 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 99 | $120.56 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 29 | $120.56 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 30 | $120.56 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 14 | $120.55 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 7 | $120.55 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 4 | $120.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 4 | $120.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 96 | $120.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 96 | $120.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 70 | $120.615 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $120.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 40 | $120.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 21 | $120.72 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $120.72 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 28 | $120.15 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 200 | $120.15 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $120.125 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 11 | $120.28 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 24 | $120.31 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 38 | $120.31 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 38 | $120.31 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $120.315 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 15 | $120.32 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 2 | $120.32 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 12 | $120.32 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 7 | $120.32 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $120.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 19 | $120.35 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $120.36 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 30 | $120.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 14 | $120.34 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 69 | $120.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $120.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 14 | $120.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $120.34 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 9 | $120.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $120.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $120.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 11 | $120.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 30 | $120.34 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 98 | $120.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 14 | $120.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $120.25 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 38 | $120.25 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $120.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $120.375 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $120.375 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $120.375 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 12 | $120.42 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 16 | $120.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 2 | $120.42 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 11 | $120.43 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 35 | $120.43 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 3 | $120.45 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 35 | $120.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 1 | $120.54 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 3 | $120.54 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 4 | $120.60 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 15 | $120.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 80 | $120.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 81 | $120.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 42 | $120.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $120.69 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 58 | $120.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $120.66 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 42 | $120.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 38 | $120.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 12 | $120.76 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 8 | $120.76 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 48 | $120.76 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 40 | $120.75 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 52 | $120.75 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 88 | $120.76 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 99 | $120.76 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 48 | $120.75 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 30 | $120.725 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $120.725 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $120.725 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 10 | $120.74 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $120.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 2 | $120.84 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 20 | $120.83 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 29 | $120.72 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 4 | $120.72 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $120.71 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 3 | $120.65 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 80 | $120.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $120.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $120.62 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 79 | $120.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 21 | $120.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $120.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 38 | $120.52 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 99 | $120.52 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 34 | $120.44 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 26 | $120.42 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 8 | $120.42 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 46 | $120.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 2 | $120.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 8 | $120.42 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 8 | $120.42 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 26 | $120.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 26 | $120.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $120.15 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $120.045 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $120.045 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 98 | $120.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 2 | $120.29 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 14 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 38 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 48 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 38 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 14 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 86 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 2 | $120.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $120.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $120.265 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $120.265 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 102 | $120.28 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 90 | $120.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 7 | $120.41 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 45 | $120.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 17 | $120.32 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 2 | $120.32 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 95 | $120.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 4 | $120.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $120.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 75 | $120.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $120.06 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 40 | $120.07 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 99 | $120.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 6 | $119.98 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 8 | $119.98 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 92 | $120.00 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 75 | $120.00 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 37 | $121.23 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 63 | $121.23 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 5 | $121.21 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 94 | $121.20 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 10 | $121.21 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 95 | $121.21 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 5 | $121.20 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 40 | $121.20 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 61 | $121.20 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 64 | $121.20 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 40 | $121.20 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 38 | $121.20 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 38 | $121.20 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 12 | $121.155 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 38 | $121.155 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 50 | $121.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 12 | $121.155 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 38 | $121.155 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $121.155 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 24 | $121.155 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 38 | $121.155 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 38 | $121.155 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 24 | $121.17 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 38 | $121.16 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 38 | $121.16 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 15 | $121.20 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 99 | $121.34 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 10 | $121.33 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $121.33 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $121.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $121.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 35 | $121.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $121.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $121.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $121.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $121.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $121.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $121.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $121.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $121.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $121.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 38 | $121.23 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $121.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $121.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $121.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $121.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 8 | $121.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 12 | $121.13 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 23 | $121.365 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 38 | $121.365 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 38 | $121.32 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $121.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 38 | $121.29 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 24 | $121.31 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 38 | $121.31 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 38 | $121.31 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 99 | $121.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 32 | $121.32 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 38 | $121.32 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 10 | $121.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1 | $121.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 9 | $121.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 91 | $121.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $121.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $121.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $121.26 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 76 | $121.26 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $121.27 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 15 | $121.30 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 11 | $121.33 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 29 | $121.34 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 11 | $121.34 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 14 | $121.695 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 38 | $121.695 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 38 | $121.695 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $121.695 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 26 | $121.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 26 | $121.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 22 | $121.735 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 20 | $121.735 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 38 | $121.75 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 5 | $121.74 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 7 | $121.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $121.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 25 | $121.57 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 18 | $121.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 75 | $121.57 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $121.845 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $121.845 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 19 | $121.61 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 3 | $121.845 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 21 | $121.61 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 80 | $121.79 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 59 | $121.61 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 55 | $121.77 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $121.77 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 38 | $121.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 38 | $121.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $121.315 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 1 | $121.315 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $121.365 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $121.365 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $121.365 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $121.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 41 | $121.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $121.26 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 22 | $121.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $121.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $121.095 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $121.095 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 99 | $121.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 278 | $121.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 4 | $121.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $121.10 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 26 | $121.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $121.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $121.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 38 | $121.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $121.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 6 | $121.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $121.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 38 | $121.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $121.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $121.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $121.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $121.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $121.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $121.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $121.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $121.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 2 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 36 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 18 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 36 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 18 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 36 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $121.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $121.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $121.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $121.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $121.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $121.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $121.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $121.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $121.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $121.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $121.25 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $121.25 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $121.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $121.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $121.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 36 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 72 | $121.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $121.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $121.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $121.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $121.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 70 | $121.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $121.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 16 | $121.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $121.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 82 | $121.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 18 | $121.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 82 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 18 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $121.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 14 | $121.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 16 | $121.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 22 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $121.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $121.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $121.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $121.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 36 | $121.465 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $121.465 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $121.465 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $121.465 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $121.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $121.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $121.01 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 8 | $121.40 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 37 | $121.40 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 37 | $121.40 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $121.62 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 3 | $121.65 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 10 | $121.79 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 8 | $121.81 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 5 | $121.79 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 8 | $121.80 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 10 | $121.80 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $122.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 6 | $122.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 5 | $121.97 | Ordinary |
09:13:19 - 06-Feb-26 |
| Buy* | 10 | $121.97 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 9 | $121.91 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Ordinary |
08:49:55 - 06-Feb-26 |
| Sell* | 2 | $122.00 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Ordinary |
08:40:45 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 2 | $122.26 | Ordinary |
08:10:33 - 06-Feb-26 |
| Buy* | 20 | $122.16 | Ordinary |
08:10:33 - 06-Feb-26 |
| Buy* | 5 | $122.07 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 5 | $122.07 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 3 | $121.86 | Ordinary |
07:56:54 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Ordinary |
07:56:54 - 06-Feb-26 |
| Sell* | 5 | $121.90 | Ordinary |
07:56:54 - 06-Feb-26 |
| Sell* | 4 | $121.95 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 3 | $121.99 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Ordinary |
07:47:28 - 06-Feb-26 |
| Sell* | 4 | $121.96 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 3 | $121.87 | Ordinary |
07:38:11 - 06-Feb-26 |
| Sell* | 2 | $121.87 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 3 | $121.87 | Ordinary |
07:32:30 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 10 | $122.10 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 3 | $121.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $122.14 | Ordinary |
06:30:31 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Ordinary |
06:30:21 - 06-Feb-26 |
| Sell* | 11 | $121.96 | Ordinary |
06:30:21 - 06-Feb-26 |
| Sell* | 11 | $121.96 | Ordinary |
06:30:21 - 06-Feb-26 |
| Buy* | 3 | $121.89 | Ordinary |
06:22:41 - 06-Feb-26 |
| Buy* | 2 | $121.89 | Ordinary |
06:22:41 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 20 | $121.54 | Ordinary |
05:24:19 - 06-Feb-26 |
| Sell* | 4 | $121.60 | Ordinary |
05:04:22 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 10 | $121.54 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 20 | $121.56 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Ordinary |
04:11:18 - 06-Feb-26 |