Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbnb (ABNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $139.20 Ordinary
 16:30:10 - 18-Jul-25
Buy* 11 $139.31 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 10 $139.31 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $139.30 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 25 $139.30 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 20 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 30 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 22 $139.30 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $139.29 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 22 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 22 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 26 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 26 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $139.27 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 54 $139.27 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 40 $139.27 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 40 $139.27 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 18 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 18 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 94 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 15 $139.28 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $139.29 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 53 $139.29 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $139.29 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 13 $139.29 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $139.29 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 50 $139.29 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 4 $139.29 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $139.29 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $139.29 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $139.29 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 14 $139.28 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 14 $139.28 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $139.27 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 36 $139.27 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 7 $139.28 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 14 $139.285 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $139.29 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 6 $139.29 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1 $139.26 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $139.27 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 7 $139.27 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $139.29 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 3 $139.27 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 6 $139.27 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 41 $139.26 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 10 $139.26 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 25 $139.27 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 25 $139.27 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 10 $139.26 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 10 $139.24 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 12 $139.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 29 $139.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $139.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $139.24 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $139.275 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $139.275 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $139.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $139.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $139.25 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 42 $139.26 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 42 $139.27 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $139.27 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 11 $139.28 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 50 $139.29 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 25 $139.33 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 17 $139.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 50 $139.29 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 50 $139.30 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 300 $139.28 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $139.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 36 $139.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 49 $139.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 10 $139.31 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 30 $139.33 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 30 $139.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $139.33 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 30 $139.32 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 1 $139.29 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 50 $139.31 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $139.31 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 14 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 38 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 50 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 6 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 9 $139.31 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 14 $139.31 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 35 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 50 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 38 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 6 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 135 $139.28 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 66 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 50 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 18 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 30 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 28 $139.30 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 12 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 42 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 6 $139.28 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 6 $139.28 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $139.285 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $139.285 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 58 $139.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $139.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 147 $139.24 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 20 $139.24 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 182 $139.24 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $139.25 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $139.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 18 $139.20 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 58 $139.20 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $139.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 32 $139.21 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 4 $139.17 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 32 $139.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 50 $139.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 21 $139.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 77 $139.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $139.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 25 $139.22 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 7 $139.22 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $139.22 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 374 $139.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $139.16 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 326 $139.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $139.16 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 25 $139.20 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 25 $139.18 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $139.16 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 9 $139.16 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 25 $139.20 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $139.16 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $139.16 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 47 $139.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 84 $139.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $139.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $139.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 94 $139.14 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 23 $139.14 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 27 $139.15 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 9 $139.15 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 35 $139.16 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $139.17 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $139.17 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 15 $139.17 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 85 $139.18 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 15 $139.18 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 300 $139.18 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 300 $139.18 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 11 $139.18 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 4 $139.18 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 11 $139.18 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 94 $139.18 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $139.18 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 10 $139.195 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $139.21 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 51 $139.20 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 14 $139.21 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1 $139.21 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 6 $139.21 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 4 $139.21 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 10 $139.20 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 12 $139.19 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 3 $139.19 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 10 $139.19 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $139.20 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $139.20 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 15 $139.20 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $139.19 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 83 $139.19 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 15 $139.19 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 2 $139.19 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 98 $139.18 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 2 $139.18 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 8 $139.18 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 2 $139.18 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 72 $139.18 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 28 $139.18 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $139.18 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 51 $139.16 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $139.16 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 17 $139.17 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $139.17 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $139.17 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 37 $139.17 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 8 $139.17 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $139.17 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $139.17 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $139.17 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 55 $139.17 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 92 $139.16 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 8 $139.16 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $139.15 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 79 $139.16 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 3 $139.16 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 18 $139.16 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 2 $139.15 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 35 $139.16 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 15 $139.14 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 13 $139.15 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 87 $139.15 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 13 $139.15 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 87 $139.14 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 50 $139.14 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $139.13 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $139.13 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 50 $139.13 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 50 $139.14 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 65 $139.15 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 10 $139.14 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 1 $139.14 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 34 $139.14 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 9 $139.16 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 11 $139.17 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 1 $139.175 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 1 $139.175 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 1 $139.175 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 63 $139.17 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 14 $139.18 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 100 $139.18 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 86 $139.18 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $139.18 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $139.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 27 $139.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $139.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $139.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 41 $139.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $139.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $139.21 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 19 $139.22 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 13 $139.22 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 18 $139.22 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 50 $139.22 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 12 $139.25 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $139.24 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $139.23 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $139.22 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 19 $139.22 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $139.22 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $139.20 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 2 $139.20 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $139.20 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $139.19 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $139.19 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $139.19 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $139.19 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 13 $139.155 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 50 $139.16 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 12 $139.16 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 4 $139.18 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 58 $139.17 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 41 $139.17 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $139.17 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 8 $139.17 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 3 $139.16 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 7 $139.17 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 7 $139.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 5 $139.18 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 94 $139.19 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 50 $139.18 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 5 $139.19 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 1 $139.19 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 50 $139.21 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $139.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $139.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $139.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $139.18 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 27 $139.18 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 8 $139.20 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $139.17 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 5 $139.17 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $139.16 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 8 $139.16 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 8 $139.16 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $139.16 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 60 $139.16 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 3 $139.17 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 45 $139.17 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 40 $139.16 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $139.15 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 9 $139.15 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 50 $139.15 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 59 $139.14 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 10 $139.14 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 59 $139.14 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 28 $139.13 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 50 $139.12 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 2 $139.13 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $139.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 1 $139.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 15 $139.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 30 $139.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 25 $139.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 10 $139.12 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 70 $139.10 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 6 $139.10 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 6 $139.10 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 6 $139.10 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 6 $139.10 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 6 $139.10 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 6 $139.10 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 1 $139.10 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 1 $139.10 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 2 $139.09 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 4 $139.08 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $139.08 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 20 $139.08 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 10 $139.08 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $139.07 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 54 $139.07 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 40 $139.07 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 5 $139.07 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 5 $139.07 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 5 $139.07 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 5 $139.07 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 33 $139.09 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 5 $139.08 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 88 $139.07 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $139.07 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $139.07 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 90 $139.06 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 73 $139.06 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 8 $139.06 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $139.07 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $139.07 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $139.06 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 4 $139.06 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $139.06 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 50 $139.04 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 50 $139.04 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 6 $139.07 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 23 $139.07 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 8 $139.06 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 6 $139.07 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 6 $139.06 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 9 $139.06 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $139.05 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 8 $139.05 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $139.03 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 61 $139.04 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 2 $139.04 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1 $139.04 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 57 $139.04 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 42 $139.04 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $139.04 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $139.04 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 6 $139.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 4 $139.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 7 $139.04 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 400 $139.03 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 7 $139.03 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $139.03 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $139.03 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 6 $139.03 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 8 $139.02 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 1 $139.03 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $139.03 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 25 $138.97 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 1 $138.98 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 10 $138.99 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 21 $138.98 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 5 $138.99 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 10 $138.99 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 25 $139.01 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 24 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 24 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 10 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 100 $139.00 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 8 $139.01 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 11 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 27 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 1 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 2 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 1 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 1 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 73 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 12 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 2 $139.03 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 10 $139.04 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 7 $139.05 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 7 $139.07 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 1 $139.08 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $139.08 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $139.11 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 58 $139.08 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 80 $139.09 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 25 $139.09 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 25 $139.13 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 276 $139.11 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 274 $139.11 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 50 $139.11 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $139.11 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $139.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 21 $139.13 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 5 $139.12 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 8 $139.12 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 6 $139.12 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 25 $139.12 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 25 $139.12 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 25 $139.12 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 25 $139.13 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 25 $139.13 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 79 $139.13 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 25 $139.18 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 41 $139.18 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 25 $139.19 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 50 $139.20 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 50 $139.21 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 50 $139.18 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 1 $139.21 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 2 $139.21 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $139.23 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 24 $139.23 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 30 $139.21 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 25 $139.21 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 5 $139.21 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 25 $139.20 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 5 $139.19 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 200 $139.17 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 90 $139.17 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 10 $139.17 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 4 $139.17 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 9 $139.17 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 10 $139.17 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $139.17 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 15 $139.34 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 1 $139.36 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $139.37 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $139.37 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 7 $139.35 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 25 $139.37 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 1 $139.37 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 50 $139.37 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 50 $139.36 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 1 $139.35 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $139.34 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 24 $139.35 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 10 $139.35 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 5 $139.36 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 61 $139.33 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 39 $139.33 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 6 $139.32 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 9 $139.32 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 11 $139.31 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 5 $139.30 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 25 $139.30 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 5 $139.32 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 5 $139.33 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 50 $139.35 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 5 $139.35 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 2 $139.36 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 5 $139.36 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 36 $139.36 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 5 $139.37 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 15 $139.38 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 9 $139.40 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 13 $139.40 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 10 $139.42 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 10 $139.40 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 1 $139.43 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 28 $139.43 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 13 $139.43 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 50 $139.46 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 1 $139.46 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 1 $139.43 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 4 $139.41 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $139.43 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 7 $139.43 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $139.43 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 2 $139.43 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 4 $139.43 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 100 $139.43 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 50 $139.40 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 23 $139.40 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 50 $139.40 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 97 $139.39 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 4 $139.39 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 5 $139.38 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 5 $139.39 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 5 $139.38 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 69 $139.365 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $139.365 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 14 $139.35 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 20 $139.35 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 34 $139.35 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $139.37 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $139.37 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 50 $139.37 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 30 $139.36 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 1 $139.41 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $139.40 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 14 $139.37 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 7 $139.38 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 21 $139.385 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 10 $139.40 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $139.39 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $139.39 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $139.39 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $139.40 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 4 $139.40 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $139.43 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $139.43 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 3 $139.43 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 4 $139.42 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 100 $139.42 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 50 $139.43 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 5 $139.44 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 13 $139.43 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 11 $139.43 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $139.42 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 5 $139.42 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 5 $139.42 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 64 $139.39 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 51 $139.39 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 4 $139.39 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 32 $139.39 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 6 $139.40 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 2 $139.40 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 26 $139.40 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 10 $139.41 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 14 $139.41 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $139.42 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 74 $139.42 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 26 $139.42 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 9 $139.44 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 26 $139.44 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 9 $139.45 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 4 $139.45 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 6 $139.45 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 1 $139.45 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 8 $139.44 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 60 $139.42 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 6 $139.42 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 3 $139.42 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $139.45 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 28 $139.45 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 19 $139.45 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 50 $139.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 2 $139.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 26 $139.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 25 $139.46 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 70 $139.495 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $139.50 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 34 $139.50 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 5 $139.54 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 50 $139.51 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 50 $139.52 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 50 $139.51 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $139.51 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 114 $139.52 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 20 $139.51 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 300 $139.52 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 50 $139.52 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 50 $139.52 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 10 $139.52 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 1 $139.52 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 5 $139.52 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 10 $139.52 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 75 $139.55 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $139.55 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 24 $139.55 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 1 $139.55 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 25 $139.51 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 1 $139.51 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 25 $139.51 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 1 $139.49 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 1 $139.49 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 1 $139.49 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 1 $139.49 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 10 $139.49 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 25 $139.50 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 25 $139.49 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 2 $139.45 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 5 $139.43 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $139.40 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 13 $139.40 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 12 $139.41 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 100 $139.42 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 72 $139.41 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 117 $139.42 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 17 $139.42 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 3 $139.42 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 7 $139.42 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 14 $139.43 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 1 $139.47 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $139.47 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 7 $139.47 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 100 $139.46 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 50 $139.45 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 50 $139.43 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 75 $139.44 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 10 $139.43 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 15 $139.43 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 19 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.41 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.41 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 22 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 25 $139.43 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 25 $139.43 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 4 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.41 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $139.41 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 6 $139.43 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 50 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 11 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 39 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 11 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 41 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $139.45 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 38 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 95 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $139.46 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $139.47 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 14 $139.47 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 86 $139.47 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 14 $139.47 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 35 $139.47 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 11 $139.47 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 6 $139.47 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 4 $139.47 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.47 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.48 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $139.48 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.48 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $139.48 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 3 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $139.51 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $139.51 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 3 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 2 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 25 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.51 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 26 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 43 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 43 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 54 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 49 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $139.53 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 50 $139.53 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 27 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 49 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 8 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 1 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 17 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 4 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 36 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 43 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 36 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 43 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 2 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.48 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 18 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $139.49 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 6 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 19 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 6 $139.50 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 31 $139.51 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $139.52 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $139.52 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $139.52 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $139.53 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $139.54 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $139.54 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $139.54 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.57 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $139.54 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 5 $139.58 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 5 $139.58 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 5 $139.58 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 42 $139.58 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $139.58 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 5 $139.58 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 1 $139.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 25 $139.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 69 $139.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 5 $139.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 5 $139.57 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 9 $139.55 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 4 $139.56 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 39 $139.54 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 50 $139.54 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 100 $139.54 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 41 $139.54 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 33 $139.54 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 5 $139.54 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 42 $139.53 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 50 $139.53 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 50 $139.53 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 50 $139.53 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 50 $139.53 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 4 $139.54 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 5 $139.55 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 38 $139.55 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 5 $139.55 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 40 $139.52 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 60 $139.52 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 40 $139.51 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 200 $139.51 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 24 $139.50 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 4 $139.48 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 5 $139.46 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 90 $139.44 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 100 $139.44 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 5 $139.44 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 5 $139.43 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 5 $139.40 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $139.38 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 6 $139.38 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 100 $139.38 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 100 $139.38 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 6 $139.39 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 12 $139.39 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 50 $139.41 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 10 $139.41 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 100 $139.44 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 7 $139.44 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 8 $139.43 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 2 $139.43 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 50 $139.40 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 50 $139.40 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 13 $139.41 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 20 $139.41 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 20 $139.41 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 20 $139.41 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 5 $139.43 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 5 $139.41 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 97 $139.41 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $139.41 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 7 $139.39 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 12 $139.37 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 100 $139.32 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $139.32 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $139.31 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 3 $139.30 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 12 $139.30 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 14 $139.29 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 27 $139.29 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 11 $139.30 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 56 $139.30 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 28 $139.30 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 56 $139.31 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 100 $139.31 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 1 $139.31 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 5 $139.31 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 12 $139.31 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 16 $139.32 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 37 $139.33 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 100 $139.33 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 15 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 100 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 75 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 25 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 6 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 58 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 42 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 2 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 56 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 25 $139.32 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 6 $139.32 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 25 $139.32 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 144 $139.33 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 1 $139.355 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 5 $139.36 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 100 $139.36 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 50 $139.36 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 1 $139.36 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 100 $139.35 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 36 $139.33 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 50 $139.34 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 25 $139.34 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 9 $139.35 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 17 $139.35 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 8 $139.35 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 5 $139.35 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 5 $139.35 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 9 $139.35 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 500 $139.36 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 1 $139.37 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 50 $139.365 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $139.365 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 50 $139.36 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 5 $139.365 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 7 $139.35 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 36 $139.36 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 50 $139.36 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 17 $139.35 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 100 $139.37 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 100 $139.37 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 5 $139.37 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 25 $139.36 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 100 $139.36 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 5 $139.35 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 5 $139.36 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 16 $139.37 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 5 $139.36 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 1 $139.36 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 75 $139.32 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 100 $139.32 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 50 $139.33 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 1 $139.33 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 25 $139.32 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 10 $139.32 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 68 $139.32 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 6 $139.33 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 9 $139.33 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 3 $139.35 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 47 $139.35 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 50 $139.35 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 7 $139.35 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 18 $139.35 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 65 $139.35 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 7 $139.36 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 8 $139.36 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $139.35 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 44 $139.39 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 12 $139.39 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 41 $139.38 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 59 $139.38 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 50 $139.37 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 6 $139.355 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 3 $139.36 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 35 $139.34 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 6 $139.34 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 6 $139.34 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 10 $139.36 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 12 $139.36 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 50 $139.36 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 50 $139.36 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 50 $139.36 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 6 $139.34 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 7 $139.35 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 47 $139.37 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 17 $139.37 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $139.37 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $139.37 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 51 $139.37 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $139.40 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $139.40 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $139.39 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 117 $139.39 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 8 $139.39 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $139.39 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $139.38 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $139.38 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 6 $139.40 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 37 $139.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $139.44 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 9 $139.44 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 1 $139.45 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $139.46 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 25 $139.44 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 100 $139.43 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 25 $139.43 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 25 $139.42 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 9 $139.42 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 50 $139.41 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 50 $139.41 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 50 $139.40 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 100 $139.40 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 8 $139.42 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 8 $139.41 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $139.41 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 8 $139.39 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 25 $139.41 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 4 $139.39 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 1 $139.39 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 25 $139.38 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 17 $139.38 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 100 $139.38 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 25 $139.38 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 5 $139.38 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 14 $139.37 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 5 $139.38 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 12 $139.37 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 5 $139.36 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 1 $139.36 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 1 $139.34 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 11 $139.33 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 6 $139.33 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 9 $139.33 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 1 $139.32 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 111 $139.32 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 89 $139.32 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $139.36 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 2 $139.36 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 5 $139.36 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 12 $139.36 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 104 $139.38 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 7 $139.38 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 1 $139.38 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 1 $139.38 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 1 $139.39 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 6 $139.40 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 19 $139.41 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 15 $139.41 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 100 $139.42 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 50 $139.41 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 31 $139.41 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 24 $139.41 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 10 $139.41 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 100 $139.41 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 5 $139.44 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 7 $139.42 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 1 $139.45 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 50 $139.41 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 6 $139.42 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 1 $139.45 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 100 $139.425 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 15 $139.43 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 7 $139.46 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 5 $139.42 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $139.41 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 25 $139.41 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 25 $139.42 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 10 $139.46 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 6 $139.46 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 1 $139.46 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 5 $139.46 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 32 $139.46 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 73 $139.46 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 1 $139.46 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 26 $139.46 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 3 $139.47 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $139.47 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 34 $139.48 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 16 $139.48 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 209 $139.48 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 50 $139.48 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 5 $139.49 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 7 $139.49 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 7 $139.49 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 50 $139.48 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $139.48 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 2 $139.47 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 5 $139.47 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 5 $139.47 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 38 $139.44 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 26 $139.46 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 15 $139.46 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 25 $139.46 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 4 $139.46 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 9 $139.46 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 12 $139.47 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 50 $139.48 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 2 $139.485 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 1 $139.50 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 100 $139.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 1 $139.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 100 $139.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 100 $139.50 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 1 $139.525 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 1 $139.525 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 19 $139.51 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 1 $139.53 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 1 $139.53 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 4 $139.53 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 12 $139.53 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 1 $139.50 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 5 $139.52 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 1 $139.48 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $139.52 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 1 $139.51 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 50 $139.505 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 1 $139.51 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 7 $139.51 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 2 $139.50 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 6 $139.51 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 11 $139.52 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 2 $139.52 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 35 $139.52 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 1 $139.52 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 12 $139.52 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 16 $139.52 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 1 $139.54 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 100 $139.565 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 100 $139.56 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 19 $139.55 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 2 $139.56 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 22 $139.57 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 8 $139.57 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $139.58 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 7 $139.58 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 50 $139.58 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 242 $139.58 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 50 $139.59 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 50 $139.38 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 25 $139.38 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 15 $139.38 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 7 $139.38 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 52 $139.39 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 19 $139.39 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 39 $139.41 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 20 $139.41 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 9 $139.41 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $139.40 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $139.40 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 40 $139.37 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 60 $139.37 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 300 $139.37 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 100 $139.37 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 3 $139.33 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 6 $139.33 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 6 $139.34 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 50 $139.34 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 50 $139.35 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 10 $139.35 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 10 $139.34 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 1 $139.34 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 34 $139.34 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 71 $139.34 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 58 $139.34 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 71 $139.35 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 29 $139.35 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $139.35 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 4 $139.36 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 300 $139.35 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $139.35 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 50 $139.37 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $139.35 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 20 $139.37 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 25 $139.39 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $139.38 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $139.38 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 15 $139.38 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 1 $139.40 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $139.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $139.42 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 15 $139.42 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1 $139.42 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 31 $139.42 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 25 $139.41 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 25 $139.41 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 99 $139.41 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 1 $139.41 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 25 $139.40 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 25 $139.40 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 100 $139.42 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 25 $139.41 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 25 $139.41 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 100 $139.42 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 3 $139.40 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 1 $139.40 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 5 $139.43 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 1 $139.43 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 55 $139.44 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $139.44 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 4 $139.44 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 41 $139.44 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $139.44 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $139.44 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 1 $139.44 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 95 $139.44 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 10 $139.44 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 7 $139.45 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 8 $139.46 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $139.48 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 8 $139.47 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 21 $139.49 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 3 $139.50 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 15 $139.48 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $139.45 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 26 $139.41 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 8 $139.42 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 11 $139.44 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 7 $139.42 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 8 $139.425 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 18 $139.41 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 18 $139.41 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 10 $139.41 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 25 $139.38 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 70 $139.38 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 8 $139.39 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 33 $139.41 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $139.41 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 144 $139.41 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 5 $139.41 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 19 $139.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $139.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 45 $139.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $139.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $139.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $139.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 52 $139.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $139.45 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 10 $139.46 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 7 $139.44 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 3 $139.44 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 50 $139.46 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $139.46 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 6 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 11 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 5 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 11 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 28 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 10 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 5 $139.45 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 28 $139.45 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 11 $139.45 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $139.45 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 11 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 95 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 5 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $139.45 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 5 $139.44 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 4 $139.45 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 6 $139.46 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 7 $139.46 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 28 $139.46 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 25 $139.45 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 18 $139.42 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 12 $139.40 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $139.40 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 5 $139.40 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 17 $139.39 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $139.36 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 9 $139.35 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 6 $139.36 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 7 $139.41 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 6 $139.41 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 1 $139.41 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 64 $139.41 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 5 $139.41 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 72 $139.41 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $139.40 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $139.40 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $139.38 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $139.36 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 25 $139.35 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 25 $139.34 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 50 $139.34 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 50 $139.33 Automatic Execution
 14:22:06 - 18-Jul-25
Unknown* 32 $139.32 Automatic Execution
 14:22:06 - 18-Jul-25
Sell* 50 $139.30 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 50 $139.30 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $139.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $139.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $139.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $139.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $139.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 53 $139.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 53 $139.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $139.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $139.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 15 $139.25 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 8 $139.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 25 $139.25 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 14 $139.25 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 18 $139.25 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 20 $139.25 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $139.23 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 20 $139.20 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 50 $139.20 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 8 $139.19 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 5 $139.23 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 15 $139.23 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 127 $139.23 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 1 $139.23 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 173 $139.23 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 1 $139.23 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 100 $139.23 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 50 $139.24 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 50 $139.24 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 40 $139.275 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 1 $139.28 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 50 $139.25 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 1 $139.27 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 5 $139.22 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 8 $139.22 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 1 $139.21 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 5 $139.22 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $139.21 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $139.21 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $139.21 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $139.22 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 18 $139.26 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 40 $139.26 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 4 $139.26 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 82 $139.21 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 18 $139.21 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $139.19 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 1 $139.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $139.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $139.15 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 83 $139.15 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $139.15 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 2 $139.15 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 12 $139.15 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $139.19 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 50 $139.17 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 50 $139.17 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 80 $139.21 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $139.21 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 120 $139.21 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 25 $139.21 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 95 $139.21 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 25 $139.21 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 1 $139.21 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $139.37 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 5 $139.33 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 5 $139.33 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 39 $139.29 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 50 $139.29 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 25 $139.25 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 50 $139.28 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 10 $139.30 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1 $139.24 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 6 $139.28 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 67 $139.25 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 16 $139.25 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 2 $139.29 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 3 $139.28 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 3 $139.28 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 3 $139.28 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 100 $139.28 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 1 $139.30 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 50 $139.28 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 65 $139.30 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 12 $139.30 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 1 $139.29 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 18 $139.27 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 50 $139.25 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 7 $139.23 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 41 $139.25 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $139.24 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 50 $139.21 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $139.21 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $139.21 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 50 $139.18 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 35 $139.19 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 3 $139.22 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 135 $139.22 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 1 $139.22 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 7 $139.19 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 10 $139.21 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 25 $139.21 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 1 $139.21 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 25 $139.21 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 8 $139.21 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 9 $139.21 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 10 $139.21 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 50 $139.20 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 11 $139.21 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 5 $139.21 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 16 $139.20 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 19 $139.20 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 19 $139.20 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 104 $139.16 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 196 $139.16 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 100 $139.17 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 3 $139.16 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 3 $139.17 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 10 $139.19 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 1 $139.18 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 13 $139.19 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 1 $139.14 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 2 $139.14 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 93 $139.13 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 25 $139.13 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 25 $139.13 Automatic Execution
 13:58:55 - 18-Jul-25
Buy* 4 $139.23 Automatic Execution
 13:58:54 - 18-Jul-25
Unknown* 100 $139.185 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 1 $139.22 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 8 $139.20 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 40 $139.11 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 20 $139.12 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 10 $139.12 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 5 $139.12 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 5 $139.12 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 69 $139.11 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 5 $139.12 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 5 $139.12 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 100 $139.12 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 25 $139.13 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 10 $139.17 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 100 $139.13 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $139.13 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 99 $139.13 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 14 $139.14 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 86 $139.14 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 514 $139.14 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $139.15 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 12 $139.15 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 5 $139.23 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 18 $139.22 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 5 $139.21 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 8 $139.20 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 11 $139.19 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 5 $139.20 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 11 $139.20 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 1 $139.19 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 6 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 71 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 50 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 50 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 25 $139.22 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 30 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 120 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 5 $139.21 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 5 $139.20 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.20 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 5 $139.21 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 55 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 4 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 1 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $139.17 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.17 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.16 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.20 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 120 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.16 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.16 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $139.16 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.15 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 120 $139.19 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.18 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 50 $139.16 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 10 $139.13 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 32 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 50 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 18 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 23 $139.16 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 27 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 50 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 100 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 100 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 5 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 67 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 50 $139.15 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 10 $139.15 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 15 $139.16 Automatic Execution
 13:53:56 - 18-Jul-25
Buy* 22 $139.16 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $139.13 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 12 $139.13 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 7 $139.13 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 10 $139.13 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 5 $139.17 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $139.16 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 4 $139.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 7 $139.12 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 18 $139.11 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 25 $139.12 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 4 $139.12 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 6 $139.11 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 4 $139.10 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 25 $139.12 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 6 $139.10 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 50 $139.10 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 4 $139.08 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 1 $139.08 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 100 $139.07 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 100 $139.07 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 48 $139.07 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 25 $139.08 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 5 $139.09 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 2 $139.08 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 98 $139.09 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 2 $139.09 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 100 $139.11 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 100 $139.11 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 4 $139.11 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 1 $139.11 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 15 $139.11 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 69 $139.11 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 19 $139.12 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 5 $139.11 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 1 $139.16 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 2 $139.13 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 9 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 61 $139.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $139.18 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 50 $139.21 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 50 $139.22 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 50 $139.21 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 50 $139.21 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 6 $139.20 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 19 $139.19 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 10 $139.19 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $139.18 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $139.18 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 25 $139.17 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 20 $139.17 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 5 $139.17 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 5 $139.17 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 5 $139.14 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 70 $139.15 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 30 $139.15 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $139.15 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 20 $139.15 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 80 $139.15 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $139.14 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 5 $139.14 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 2 $139.14 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 5 $139.14 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 4 $139.14 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $139.13 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 5 $139.12 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $139.12 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 100 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 100 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 22 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 28 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 50 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 10 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 100 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 7 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 48 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 5 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 40 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 96 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 4 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 44 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 56 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 100 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 100 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 25 $139.12 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 18 $139.12 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 5 $139.11 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 5 $139.10 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 100 $139.08 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 1 $139.08 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 1 $139.08 Automatic Execution
 13:48:19 - 18-Jul-25
Unknown* 61 $139.055 Automatic Execution
 13:48:19 - 18-Jul-25
Unknown* 50 $139.055 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 26 $139.065 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 5 $139.05 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 1 $139.04 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 50 $139.06 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 50 $139.05 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 50 $139.04 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 50 $139.04 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 50 $139.04 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 41 $139.04 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 50 $139.04 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 4 $139.04 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 5 $139.04 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 50 $139.04 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $139.06 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 5 $139.12 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 5 $139.12 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 100 $139.11 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 100 $139.11 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 5 $139.12 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 7 $139.11 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $139.11 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $139.09 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 7 $139.08 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 65 $139.06 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $139.08 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $139.095 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $139.095 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 24 $139.05 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $139.05 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $139.095 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 31 $139.095 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 10 $139.10 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 63 $139.11 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 6 $139.11 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 31 $139.11 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $139.12 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $139.12 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $139.12 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $139.12 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $139.13 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 15 $139.13 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 10 $139.12 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 3 $139.12 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 22 $139.12 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $139.13 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $139.13 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $139.57 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 10 $139.57 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 5 $139.57 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 55 $139.57 Automatic Execution
 13:33:47 - 18-Jul-25
Unknown* 120 $139.53 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 20 $139.53 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 1 $139.54 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $139.53 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 5 $139.52 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $139.52 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 5 $139.52 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $139.52 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 16 $139.52 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $139.52 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $139.51 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $139.48 Automatic Execution
 13:31:33 - 18-Jul-25
Sell* 74 $139.43 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 50 $139.44 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 50 $139.44 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 116 $139.44 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $139.44 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 10 $139.45 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 50 $139.48 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 50 $139.48 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 1 $139.48 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 110 $139.48 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 100 $139.47 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 10 $139.46 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 100 $139.46 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 2 $139.47 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 27 $139.48 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 27 $139.48 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 27 $139.48 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 100 $139.49 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 1 $139.49 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 24 $139.49 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 20 $139.49 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 34 $139.55 Automatic Execution
 13:31:08 - 18-Jul-25
Buy* 1 $139.56 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 3 $139.52 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 50 $139.54 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 2 $139.55 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 10 $139.51 Automatic Execution
 13:29:42 - 18-Jul-25
Unknown* 21 $139.52 Automatic Execution
 13:29:42 - 18-Jul-25
Unknown* 25 $139.52 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 105 $139.52 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 10 $139.555 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 1 $139.55 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 6 $139.62 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 1 $139.62 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $139.62 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $139.54 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 1 $139.54 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 99 $139.54 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 50 $139.53 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 11 $139.50 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 5 $139.50 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 1 $139.49 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 5 $139.49 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 1 $139.49 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 1 $139.49 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 1 $139.49 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 1 $139.49 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 61 $139.47 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 1 $139.43 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 1 $139.43 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 2 $139.43 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 2 $139.43 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 2 $139.43 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 50 $139.46 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 50 $139.46 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 100 $139.46 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 25 $139.47 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 25 $139.47 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 25 $139.47 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 20 $139.47 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 5 $139.47 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 10 $139.47 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 25 $139.47 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 25 $139.47 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 12 $139.47 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 1 $139.47 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 26 $139.52 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 35 $139.52 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 10 $139.50 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 50 $139.50 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 7 $139.43 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 100 $139.42 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 15 $139.42 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 50 $139.46 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 50 $139.46 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 50 $139.46 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 100 $139.47 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 25 $139.47 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 49 $139.48 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $139.48 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $139.48 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $139.48 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $139.48 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $139.48 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $139.52 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 14 $139.49 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $139.48 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 61 $139.48 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 39 $139.48 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $139.48 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $139.46 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 25 $139.47 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 4 $139.46 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 1 $139.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 8 $139.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 12 $139.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 7 $139.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 14 $139.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 100 $139.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 5 $139.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 21 $139.41 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 70 $139.39 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 25 $139.39 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 100 $139.39 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 6 $139.48 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 4 $139.45 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 8 $139.44 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 50 $139.415 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 61 $139.37 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 48 $139.37 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 25 $139.36 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $139.36 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 67 $139.36 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $139.36 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $139.36 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $139.36 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 93 $139.38 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $139.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $139.40 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 200 $139.42 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 25 $139.43 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 29 $139.44 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 100 $139.47 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $139.51 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $139.51 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 30 $139.49 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 30 $139.52 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 10 $139.52 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 6 $139.58 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 6 $139.57 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 5 $139.55 Automatic Execution
 13:17:59 - 18-Jul-25
Sell* 10 $139.55 Automatic Execution
 13:17:59 - 18-Jul-25
Unknown* 10 $139.56 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 6 $139.60 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 8 $139.58 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 1 $139.57 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 8 $139.56 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 4 $139.54 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 6 $139.54 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 1 $139.54 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 2 $139.50 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 10 $139.33 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 5 $139.33 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $139.32 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 25 $139.32 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 20 $139.37 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 14 $139.44 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 1 $139.43 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 10 $139.42 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 100 $139.395 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 100 $139.44 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 100 $139.45 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.45 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 50 $139.43 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 100 $139.43 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.43 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.43 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.38 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.37 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.37 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.37 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 100 $139.36 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 30 $139.35 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.42 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.41 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 75 $139.39 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.39 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.41 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.41 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.40 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 50 $139.38 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.38 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 25 $139.38 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 1 $139.35 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 69 $139.34 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 25 $139.34 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 25 $139.34 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 31 $139.34 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 4 $139.31 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 25 $139.30 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 25 $139.29 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 12 $139.29 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 100 $139.29 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 25 $139.28 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 5 $139.28 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 4 $139.28 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 25 $139.27 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 25 $139.27 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 25 $139.27 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 5 $139.26 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $139.26 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 5 $139.26 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $139.26 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 53 $139.26 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $139.26 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $139.26 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 100 $139.26 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 24 $139.25 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 5 $139.25 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $139.24 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 10 $139.24 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 50 $139.24 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 10 $139.24 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 6 $139.23 Automatic Execution
 13:00:16 - 18-Jul-25
Sell* 100 $139.16 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 100 $139.15 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 50 $139.14 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 7 $139.15 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 100 $139.13 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 10 $139.13 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 40 $139.13 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 10 $139.12 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 10 $139.12 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 8 $139.13 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 8 $139.13 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $139.13 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 35 $139.20 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 4 $139.15 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 10 $139.15 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 1 $139.16 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 10 $139.16 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 25 $139.17 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 50 $139.14 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 50 $139.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 50 $139.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 25 $139.22 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 10 $139.22 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 25 $139.22 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 10 $139.22 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 145 $139.26 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 5 $139.26 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $139.26 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 1 $139.24 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 1 $139.24 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 55 $139.26 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 5 $139.26 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $139.26 Automatic Execution
 12:56:31 - 18-Jul-25
Unknown* 40 $139.25 Automatic Execution
 12:56:31 - 18-Jul-25
Unknown* 43 $139.25 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 5 $139.26 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $139.25 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 5 $139.25 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 65 $139.25 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 35 $139.23 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $139.25 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 29 $139.24 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 25 $139.24 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $139.23 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 50 $139.26 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 6 $139.22 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 10 $139.22 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 1 $139.22 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 25 $139.21 Automatic Execution
 12:56:20 - 18-Jul-25
Sell* 100 $139.15 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 1 $139.16 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 39 $139.16 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 1 $139.17 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 10 $139.18 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 2 $139.20 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $139.25 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 50 $139.25 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $139.27 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 5 $139.24 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 25 $139.24 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 7 $139.24 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 13 $139.24 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 26 $139.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $139.19 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $139.19 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $139.20 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 4 $139.20 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 1 $139.20 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 49 $139.20 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 50 $139.21 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 50 $139.21 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 50 $139.22 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 20 $139.22 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $139.22 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $139.23 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 45 $139.25 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 3 $139.31 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 2 $139.33 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 2 $139.33 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 25 $139.33 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 1 $139.33 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 25 $139.32 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 10 $139.31 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 50 $139.24 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 50 $139.24 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $139.23 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 100 $139.26 Automatic Execution
 12:52:32 - 18-Jul-25
Unknown* 50 $139.25 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 25 $139.25 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 8 $139.24 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 50 $139.23 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $139.24 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $139.25 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 1 $139.33 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 8 $139.32 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 10 $139.32 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 27 $139.31 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 10 $139.29 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $139.29 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 81 $139.27 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 5 $139.24 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 1 $139.24 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 11 $139.27 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 11 $139.26 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 11 $139.26 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 11 $139.27 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $139.29 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 41 $139.29 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 8 $139.29 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 51 $139.29 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 50 $139.28 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 50 $139.28 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $139.24 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 5 $139.24 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 11 $139.20 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 16 $139.24 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 20 $139.27 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 35 $139.29 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 5 $139.29 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 5 $139.30 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 5 $139.29 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 100 $139.29 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $139.28 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $139.27 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 100 $139.24 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $139.24 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 5 $139.24 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 6 $139.24 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 100 $139.24 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 100 $139.24 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 100 $139.24 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 100 $139.24 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 69 $139.22 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 50 $139.22 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 100 $139.21 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 74 $139.20 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 4 $139.18 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 7 $139.18 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 9 $139.17 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 191 $139.17 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 30 $139.16 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 50 $139.16 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 120 $139.16 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $139.16 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $139.17 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $139.17 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $139.17 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $139.16 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 9 $139.16 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $139.15 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 100 $139.14 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 100 $139.14 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 2 $139.15 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 1 $139.16 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 1 $139.16 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 36 $139.18 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 1 $139.18 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 1 $139.18 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 42 $139.18 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 41 $139.10 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 4 $139.12 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 300 $139.12 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 50 $139.10 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 3 $139.11 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 25 $139.11 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 1 $139.01 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 1 $139.03 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 14 $139.03 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 15 $139.04 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 50 $139.07 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 50 $139.07 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 10 $139.08 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $139.07 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 50 $139.07 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 50 $139.07 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 50 $139.07 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 8 $139.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 92 $139.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $139.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $139.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $139.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $139.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $139.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $139.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $139.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $139.03 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $139.03 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 14 $139.03 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $139.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $139.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $139.06 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 14 $139.08 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 3 $139.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 50 $139.11 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 50 $139.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $139.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $139.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $139.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $139.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $139.15 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $139.15 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $139.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $139.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 40 $139.21 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 5 $139.32 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 50 $139.29 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 70 $139.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $139.31 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $139.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $139.31 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $139.35 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 6 $139.34 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 14 $139.33 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1 $139.35 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 10 $139.36 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $139.26 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 10 $139.25 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 26 $139.25 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 74 $139.25 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 9 $139.205 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 30 $139.21 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $139.21 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $139.21 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $139.21 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $139.21 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $139.22 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $139.22 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $139.22 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $139.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 17 $139.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $139.24 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 18 $139.24 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $139.24 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 35 $139.26 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $139.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 18 $139.26 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $139.28 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 52 $139.28 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $139.28 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $139.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 24 $139.33 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $139.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $139.37 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $139.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $139.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $139.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $139.44 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $139.44 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 90 $139.46 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $139.46 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $139.49 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 21 $139.48 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 24 $139.48 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 25 $139.48 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 25 $139.48 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 5 $139.48 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 1 $139.46 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 5 $139.45 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 10 $139.44 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 5 $139.45 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 25 $139.45 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 29 $139.44 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 10 $139.43 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 29 $139.40 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 5 $139.40 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 29 $139.40 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 1 $139.40 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 5 $139.40 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 5 $139.39 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 28 $139.39 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 6 $139.39 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 25 $139.39 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 25 $139.39 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 12 $139.38 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 8 $139.38 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 4 $139.38 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 8 $139.37 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 30 $139.31 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 58 $139.31 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 1 $139.36 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 10 $139.36 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 5 $139.36 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 5 $139.36 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 29 $139.36 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 6 $139.36 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 16 $139.36 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 12 $139.36 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 29 $139.36 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $139.35 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 1 $139.35 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 26 $139.34 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 74 $139.34 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 5 $139.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $139.35 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 40 $139.75 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 60 $139.75 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 40 $139.74 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 17 $139.74 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 25 $139.73 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 1 $139.73 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 12 $139.72 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 100 $139.71 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 1 $139.71 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 25 $139.71 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 3 $139.71 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 16 $139.70 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 9 $139.70 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 29 $139.70 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 32 $139.70 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 5 $139.70 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 5 $139.70 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 5 $139.70 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 6 $139.67 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 5 $139.67 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 50 $139.64 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 50 $139.625 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 50 $139.625 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 25 $139.60 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 25 $139.59 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 25 $139.59 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 25 $139.60 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 3 $139.62 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 100 $139.62 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 16 $139.64 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 1 $139.65 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 24 $139.65 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 25 $139.65 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 25 $139.65 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 25 $139.65 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 25 $139.65 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 25 $139.65 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 25 $139.65 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 100 $139.65 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 1 $139.67 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 25 $139.69 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 2 $139.69 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 15 $139.69 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 5 $139.69 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 25 $139.69 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 5 $139.69 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 6 $139.72 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 1 $139.75 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 8 $139.74 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $139.74 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 7 $139.71 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $139.75 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 2 $139.73 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 6 $139.73 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 10 $139.76 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 6 $139.77 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 6 $139.77 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 2 $139.81 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 11 $139.81 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 12 $139.81 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 26 $139.80 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 10 $139.80 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 10 $139.80 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $139.71 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $139.71 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 3 $139.70 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $139.70 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $139.70 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 40 $139.72 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 10 $139.70 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $139.70 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $139.70 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $139.71 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 1 $139.74 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 1 $139.73 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 10 $139.74 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 6 $139.76 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 13 $139.76 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 4 $139.79 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 1 $139.76 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 25 $139.77 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 7 $139.77 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 4 $139.74 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 4 $139.70 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 100 $139.69 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 100 $139.69 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 25 $139.67 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 5 $139.68 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 5 $139.68 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 8 $139.65 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 6 $139.66 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $139.66 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 9 $139.66 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 6 $139.67 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 1 $139.67 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 16 $139.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 43 $139.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 50 $139.65 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $139.65 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 2 $139.66 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 25 $139.66 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 100 $139.66 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 9 $139.66 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 13 $139.67 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 50 $139.68 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 50 $139.68 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 8 $139.70 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 8 $139.70 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 8 $139.70 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 4 $139.68 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 7 $139.68 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 7 $139.70 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 7 $139.70 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $139.66 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 13 $139.68 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $139.66 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 6 $139.69 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 94 $139.69 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 6 $139.69 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 11 $139.69 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $139.69 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 2 $139.69 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 1 $139.73 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 1 $139.70 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 7 $139.71 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 49 $139.68 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 87 $139.68 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 34 $139.68 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 12 $139.68 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 50 $139.68 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 50 $139.70 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 13 $139.68 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 14 $139.72 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 14 $139.71 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 5 $139.70 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 39 $139.70 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 8 $139.70 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 8 $139.69 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 25 $139.67 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 25 $139.67 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 50 $139.67 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $139.70 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $139.64 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 7 $139.68 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 4 $139.64 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 96 $139.64 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 34 $139.64 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 34 $139.64 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 7 $139.68 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 34 $139.64 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 50 $139.61 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 50 $139.61 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 25 $139.58 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 15 $139.64 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 200 $139.62 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 25 $139.60 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 7 $139.58 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $139.58 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 6 $139.58 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 25 $139.55 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 9 $139.55 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 25 $139.53 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 10 $139.54 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 15 $139.54 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 25 $139.54 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 10 $139.53 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 25 $139.53 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 4 $139.51 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 17 $139.52 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 7 $139.51 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 6 $139.51 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 7 $139.52 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 7 $139.48 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 6 $139.48 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 3 $139.51 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 4 $139.51 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 15 $139.49 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 15 $139.47 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 15 $139.49 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 15 $139.47 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 10 $139.48 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 10 $139.48 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 12 $139.49 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 17 $139.49 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 17 $139.49 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 100 $139.47 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 25 $139.48 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 12 $139.49 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 100 $139.49 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 50 $139.49 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 65 $139.49 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 33 $139.51 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $139.50 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 200 $139.50 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 92 $139.51 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $139.51 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 10 $139.52 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 10 $139.52 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 10 $139.52 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 25 $139.54 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 25 $139.55 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 50 $139.57 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 28 $139.58 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 6 $139.58 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 12 $139.58 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 7 $139.58 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 21 $139.57 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 13 $139.57 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 79 $139.57 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 50 $139.55 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 5 $139.52 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 70 $139.52 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 24 $139.53 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $139.57 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $139.56 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 7 $139.56 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1 $139.56 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $139.55 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 7 $139.54 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 7 $139.53 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 1 $139.49 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 1 $139.50 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 5 $139.52 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $139.52 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 11 $139.43 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 35 $139.46 Automatic Execution
 11:50:12 - 18-Jul-25
Unknown* 34 $139.46 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 69 $139.46 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 29 $139.46 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 100 $139.46 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 25 $139.46 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 50 $139.47 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 19 $139.47 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 50 $139.47 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 146 $139.46 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 1 $139.47 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 2 $139.47 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 69 $139.48 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 300 $139.48 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 14 $139.52 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 11 $139.52 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 11 $139.52 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 25 $139.52 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 4 $139.52 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 1 $139.53 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 8 $139.53 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 6 $139.53 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 5 $139.53 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 40 $139.54 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 60 $139.54 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 5 $139.54 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 18 $139.58 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 100 $139.58 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 32 $139.58 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 32 $139.58 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 100 $139.59 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 5 $139.61 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 1 $139.61 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 3 $139.63 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 4 $139.63 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 13 $139.63 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 1 $139.60 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 5 $139.60 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 5 $139.61 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 5 $139.61 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 50 $139.58 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 82 $139.53 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 11 $139.53 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 4 $139.53 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 1 $139.56 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 8 $139.56 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 20 $139.57 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 100 $139.58 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 10 $139.58 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 8 $139.64 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 50 $139.62 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 50 $139.61 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 50 $139.61 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 41 $139.57 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 50 $139.61 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 10 $139.61 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $140.105 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $140.11 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 99 $140.11 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 1 $140.11 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 100 $140.10 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 1 $140.11 Automatic Execution
 11:25:51 - 18-Jul-25
Unknown* 9 $140.11 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 8 $140.16 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 8 $140.16 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 33 $140.16 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 59 $140.16 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $140.15 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 40 $140.16 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 7 $140.16 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 5 $140.16 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 1 $140.16 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 10 $140.17 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 25 $140.17 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 2 $140.17 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 38 $140.17 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 12 $140.18 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $140.17 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 5 $140.19 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $140.19 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 38 $140.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 34 $140.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $140.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $140.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $140.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $140.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 93 $140.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 9 $140.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 9 $140.22 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 10 $140.18 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 3 $140.18 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 93 $140.17 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 20 $140.17 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 5 $140.17 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 7 $140.17 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 67 $140.17 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 1 $140.17 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 31 $140.17 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 137 $140.18 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 50 $140.18 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 40 $140.21 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 16 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 8 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 20 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 30 $140.22 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 20 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 16 $140.16 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 84 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 36 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 30 $140.21 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 50 $140.19 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 30 $140.19 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 100 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 36 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 100 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 100 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 3 $140.22 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 30 $140.21 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $140.18 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 416 $140.18 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 5 $140.18 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 25 $140.19 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 1 $140.19 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 200 $140.18 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 100 $140.23 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 100 $140.23 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 63 $140.18 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.24 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $140.22 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.22 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 50 $140.22 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 50 $140.21 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 100 $140.19 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 15 $140.20 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 15 $140.21 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 15 $140.20 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 15 $140.21 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.22 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 24 $140.22 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.21 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 9 $140.21 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 1 $140.21 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.20 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 22 $140.20 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 47 $140.20 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.20 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 3 $140.20 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.20 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.19 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 5 $140.18 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.17 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.17 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.17 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $140.15 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 75 $140.15 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 1 $140.14 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $140.13 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 62 $140.13 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 38 $140.13 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $140.10 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 100 $140.10 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 12 $140.09 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 50 $140.07 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 100 $140.04 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 1 $140.07 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 10 $140.07 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 50 $140.02 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 22 $140.03 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 50 $140.01 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 50 $140.02 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 50 $140.01 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 100 $140.02 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 100 $140.02 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 100 $140.03 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 50 $139.99 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $140.02 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $140.02 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 50 $140.02 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 50 $140.01 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 50 $140.01 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $140.02 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 1 $139.97 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 28 $139.93 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 18 $139.89 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 18 $139.90 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 50 $139.90 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 18 $139.90 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 50 $139.90 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 25 $139.89 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 85 $139.93 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 50 $139.96 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 18 $139.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 82 $139.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 18 $139.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 7 $139.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 43 $139.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $139.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $139.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $139.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 43 $140.00 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 50 $140.00 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 50 $140.00 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 38 $140.01 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 50 $140.01 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 34 $140.01 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 28 $140.01 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 50 $140.02 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $140.01 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $140.01 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $140.01 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 50 $140.01 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $140.00 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 50 $140.01 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 10 $140.01 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 5 $140.00 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 100 $140.01 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 100 $140.01 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 2 $140.01 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 1 $140.01 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 85 $140.00 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $140.00 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 4 $140.00 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 95 $140.00 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $140.00 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 97 $140.01 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $140.00 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 3 $140.01 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 8 $140.01 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 28 $140.02 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 50 $140.02 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 50 $140.02 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $140.045 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 100 $140.01 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $140.03 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 10 $140.03 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 50 $140.04 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 50 $140.04 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $140.00 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 7 $139.99 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $139.99 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 50 $139.96 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 25 $139.97 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 50 $139.98 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 50 $139.98 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 50 $140.01 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $140.06 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $140.04 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $140.07 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 1 $140.01 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $140.01 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 86 $140.01 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 50 $140.00 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 11 $140.01 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 1 $140.01 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 20 $140.00 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 1 $140.00 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 13 $140.02 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 264 $140.00 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 50 $139.97 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 50 $139.97 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 50 $139.97 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 50 $140.005 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 20 $139.99 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 8 $140.00 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 76 $140.00 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 20 $140.00 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 1,000 $140.00 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $139.97 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 8 $139.97 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $139.95 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 1 $139.96 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 64 $139.96 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 1 $139.99 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 8 $139.96 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 28 $139.96 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 9 $139.98 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 1 $139.98 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $139.95 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 9 $139.95 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $139.96 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 25 $139.98 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 25 $139.98 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 25 $139.98 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 6 $139.89 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 10 $139.90 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 14 $139.90 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 14 $139.90 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 25 $139.95 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 50 $139.92 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 2 $139.92 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 25 $139.92 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 25 $139.91 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 25 $139.91 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 10 $139.90 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 1 $139.81 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 50 $139.80 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 100 $139.745 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 22 $139.77 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 100 $139.745 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 100 $139.74 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $139.70 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 5 $139.75 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 6 $139.75 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 20 $139.77 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 25 $139.77 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 5 $139.77 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $139.82 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 50 $139.83 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 17 $139.87 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 6 $139.84 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 76 $139.84 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 18 $139.84 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 48 $139.82 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 48 $139.81 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 8 $139.80 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 50 $139.81 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 1 $139.79 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 12 $139.82 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 8 $139.80 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 1 $139.80 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $139.79 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1 $139.78 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 1 $139.78 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 50 $139.75 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $139.75 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 25 $139.73 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $139.73 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1 $139.72 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 1 $139.73 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 2 $139.72 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $139.70 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 25 $139.70 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 25 $139.70 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $139.68 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $139.68 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 49 $139.68 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 50 $139.68 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $139.68 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 2 $139.68 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $139.68 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 1 $139.67 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 1 $139.66 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 40 $139.65 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 47 $139.65 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 28 $139.64 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 5 $139.64 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 12 $139.63 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 1 $139.63 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 20 $139.60 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 7 $139.95 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 1 $139.95 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 50 $139.95 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 50 $139.95 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 24 $139.87 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $139.88 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 60 $139.92 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 76 $139.92 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $139.92 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 75 $139.92 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 17 $139.92 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 27 $139.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 14 $139.95 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $139.96 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $139.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 49 $139.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $139.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 40 $139.95 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 15 $139.97 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 2 $139.97 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 42 $139.98 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 1 $139.96 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $139.96 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $139.96 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 50 $139.96 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 14 $139.96 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 48 $139.98 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 70 $139.98 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $139.99 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $139.97 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $139.99 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 50 $140.00 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 4 $140.00 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 57 $140.00 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 100 $139.99 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 40 $139.99 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 61 $139.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 61 $139.99 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 10 $140.01 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 16 $140.01 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 23 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 5 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 5 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 31 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 50 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 77 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 328 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 4 $140.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 87 $139.99 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 13 $139.95 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 5 $139.99 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 73 $139.98 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 50 $139.98 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 1 $139.98 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 36 $139.98 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 36 $139.98 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 35 $139.92 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 1 $139.97 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $139.95 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 5 $139.96 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $139.96 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 15 $139.96 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $139.96 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $139.95 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $139.93 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 26 $139.92 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 95 $139.91 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 35 $139.91 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 22 $139.91 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 22 $139.91 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 1 $139.91 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 70 $139.90 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 7 $139.90 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 88 $139.91 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 6 $139.91 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $139.90 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 24 $139.90 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 20 $139.90 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 5 $139.90 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $139.90 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 27 $139.90 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 2 $139.88 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 50 $139.855 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 27 $139.84 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 20 $139.85 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 96 $139.82 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 56 $139.82 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 4 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 33 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 20 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 50 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 56 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $139.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $139.82 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 2 $139.865 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 21 $139.86 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 48 $139.86 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 21 $139.86 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 31 $139.86 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1 $139.86 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $139.86 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 101 $139.85 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 23 $139.85 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2 $139.85 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 61 $139.85 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 25 $139.85 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 4 $139.84 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 96 $139.80 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 4 $139.81 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 22 $139.81 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 1 $139.81 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 1 $139.76 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 5 $139.78 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 50 $139.73 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 11 $139.70 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 10 $139.72 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $139.67 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $139.69 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 22 $139.67 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 1 $139.67 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 26 $139.67 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 15 $139.63 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 15 $139.63 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 1 $139.65 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 1 $139.63 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 57 $139.63 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 15 $139.63 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 15 $139.63 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 5 $139.63 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 5 $139.63 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 5 $139.63 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 45 $139.63 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 63 $139.63 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 49 $139.63 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 10 $139.63 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 4 $139.63 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 11 $139.64 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 11 $139.67 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 50 $139.67 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 50 $139.67 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 2 $139.63 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 40 $139.68 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 1 $139.69 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 42 $139.69 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 14 $139.73 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 36 $139.73 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 50 $139.73 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 14 $139.73 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 86 $139.73 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 1 $139.73 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 12 $139.76 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 5 $139.78 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 5 $139.77 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $139.77 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 6 $139.70 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 19 $139.70 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $139.70 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 9 $139.71 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 16 $139.71 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $139.72 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $139.72 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 1 $139.76 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $139.76 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $139.76 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $139.76 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $139.76 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 22 $140.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 5 $140.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 5 $140.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 12 $140.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 25 $140.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 22 $140.37 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 22 $140.37 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 38 $140.36 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 73 $140.32 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 27 $140.32 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 3 $140.32 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 10 $140.31 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $140.25 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $140.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $140.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $140.23 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 3 $140.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $140.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $140.25 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1 $140.29 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 91 $140.27 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 142 $140.27 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 23 $140.27 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1 $140.28 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1 $140.27 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 230 $140.27 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 19 $140.25 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 81 $140.25 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1 $140.25 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 28 $140.25 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 7 $140.25 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 200 $140.25 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 40 $140.11 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 10 $140.13 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 10 $140.13 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $140.13 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $140.13 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $140.15 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 1 $140.13 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 1 $140.13 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 50 $140.19 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 50 $140.19 Automatic Execution
 10:20:43 - 18-Jul-25
Unknown* 1 $140.20 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 1 $140.20 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 1 $140.26 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 200 $140.28 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 1 $140.28 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 32 $140.28 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 1 $140.28 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 9 $140.28 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 5 $140.28 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 30 $140.28 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 6 $140.31 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 5 $140.29 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $140.29 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 50 $140.30 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 50 $140.30 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 65 $140.28 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $140.30 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $140.30 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 40 $140.35 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 100 $140.38 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 50 $140.38 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 10 $140.38 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 20 $140.38 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 5 $140.38 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 20 $140.39 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 5 $140.39 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 3 $140.39 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 5 $140.40 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 15 $140.40 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 72 $140.40 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 28 $140.40 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 40 $140.38 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 60 $140.39 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 7 $140.43 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 8 $140.41 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 76 $140.42 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 3 $140.39 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 92 $140.41 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 21 $140.37 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 28 $140.37 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $140.36 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $140.37 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $140.40 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 46 $140.39 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $140.36 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $140.36 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 59 $140.32 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 6 $140.26 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 11 $140.25 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 53 $140.25 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 126 $140.25 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 36 $140.24 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $140.18 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 50 $140.18 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 50 $140.195 Automatic Execution
 10:18:12 - 18-Jul-25
Unknown* 120 $140.195 Automatic Execution
 10:18:12 - 18-Jul-25
Unknown* 100 $140.195 Automatic Execution
 10:18:12 - 18-Jul-25
Unknown* 200 $140.195 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 20 $140.20 Automatic Execution
 10:18:12 - 18-Jul-25
Unknown* 100 $140.195 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 1 $140.15 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 50 $140.15 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 12 $140.18 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 3 $140.23 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 21 $140.21 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 40 $140.19 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 23 $140.17 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 20 $140.19 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 22 $140.19 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 24 $140.16 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 1 $140.16 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 11 $140.13 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $140.14 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 2 $140.14 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 10 $140.17 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 36 $140.17 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $140.21 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 46 $140.16 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 2 $140.14 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 14 $140.16 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 12 $140.17 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 10 $140.17 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 50 $140.24 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 41 $140.25 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $140.26 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $140.29 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $140.26 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 83 $140.26 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 17 $140.26 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 84 $140.26 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 16 $140.26 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $140.26 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $140.29 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 16 $140.30 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 3 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $140.33 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 31 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 39 $140.39 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 23 $140.39 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 64 $140.37 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 20 $140.35 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 22 $140.30 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 5 $140.29 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 10 $140.29 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 2 $140.28 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $140.27 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 22 $140.26 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $140.26 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 52 $140.27 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $140.26 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 24 $140.25 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 32 $140.25 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $140.25 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 35 $140.25 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $140.25 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 50 $140.21 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 50 $140.21 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $140.16 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 28 $140.20 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 47 $140.20 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 5 $140.20 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 1 $140.20 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 50 $140.20 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $140.19 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 20 $140.18 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 20 $140.18 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 7 $140.21 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 20 $140.20 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $140.27 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $140.27 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 6 $140.27 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 1 $140.48 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $140.49 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 1 $140.54 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $140.53 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $140.53 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 13 $140.54 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $140.445 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $140.45 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $140.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $140.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $140.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $140.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $140.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 53 $140.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $140.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $140.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $140.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $140.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 48 $140.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $140.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 71 $140.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $140.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $140.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $140.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $140.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $140.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $140.50 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $140.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $140.61 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 18 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 5 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 48 $140.665 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 2 $140.665 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 50 $140.65 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 25 $140.73 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 10 $140.70 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 18 $140.68 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 1 $140.68 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 1 $140.67 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 2 $140.67 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 25 $140.64 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 10 $140.64 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 10 $140.64 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 7 $140.59 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $140.54 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 225 $140.54 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 275 $140.54 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 175 $140.54 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 50 $140.63 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 27 $140.61 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 9 $140.60 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $140.62 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 50 $140.665 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 50 $140.665 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 95 $140.68 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 5 $140.67 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 96 $140.65 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 12 $140.65 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 75 $140.64 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 12 $140.63 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 10 $140.59 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $140.59 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 6 $140.56 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $140.56 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $140.56 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 5 $140.56 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $140.54 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $140.53 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $140.53 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $140.53 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 98 $140.53 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $140.53 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 98 $140.53 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $140.54 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $140.605 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 15 $140.65 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 10 $140.65 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 5 $140.65 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 40 $140.61 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 25 $140.64 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 4 $140.64 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 30 $140.60 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 10 $140.60 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 30 $140.60 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 70 $140.60 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 10 $140.59 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 5 $140.59 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 43 $140.59 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 30 $140.57 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 25 $140.51 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $140.55 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $140.56 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 3 $140.58 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 3 $140.58 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 3 $140.58 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 9 $140.59 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 3 $140.58 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 3 $140.58 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 150 $140.58 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 107 $140.58 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 43 $140.58 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 10 $140.59 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $140.59 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 5 $140.59 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 37 $140.59 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 17 $140.59 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 49 $140.51 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 1 $140.51 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 50 $140.51 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 3 $140.51 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 33 $140.54 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 67 $140.54 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 1 $140.55 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 100 $140.56 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $140.56 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $140.56 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 49 $140.65 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 1 $140.64 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 50 $140.64 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 11 $140.64 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 1 $140.58 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $140.59 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $140.59 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $140.59 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $140.59 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 1 $140.59 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $140.56 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 34 $140.49 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $140.52 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $140.52 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 7 $140.51 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 28 $140.51 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $140.50 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $140.50 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 28 $140.48 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 5 $140.48 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 30 $140.48 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $140.48 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 70 $140.43 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 2 $140.45 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 40 $140.39 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 10 $140.39 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 5 $140.42 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 1 $140.42 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 10 $140.39 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 16 $140.42 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 10 $140.42 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 1 $140.41 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 10 $140.39 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 87 $140.40 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 50 $140.36 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 50 $140.36 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 50 $140.36 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 5 $140.36 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 65 $140.42 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 7 $140.41 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 9 $140.40 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $140.37 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 20 $140.43 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 1 $140.48 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 50 $140.44 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 4 $140.44 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 700 $140.42 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $140.43 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 8 $140.43 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 1 $140.42 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 5 $140.42 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $140.42 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 57 $140.42 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 9 $140.42 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 52 $140.36 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $140.41 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 10 $140.38 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $140.38 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $140.38 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 25 $140.36 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 10 $140.37 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 16 $140.37 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 50 $140.32 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 25 $140.32 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 6 $140.28 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 25 $140.26 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 23 $140.26 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 26 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 1 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 79 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 85 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 15 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 7 $140.17 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 15 $140.17 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 15 $140.18 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 101 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 56 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 37 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 7 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 29 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 1 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 44 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 5 $140.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 24 $140.20 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 1 $140.20 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 125 $140.19 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $140.19 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $140.20 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 4 $140.16 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 51 $140.15 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 12 $140.15 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 95 $140.15 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 13 $140.15 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $140.15 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 40 $140.14 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 10 $140.11 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 10 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 10 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 10 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 10 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 10 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 26 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 8 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 5 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 10 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 12 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 12 $140.12 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 18 $140.02 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 50 $139.56 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 46 $139.55 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $139.55 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $139.55 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $139.55 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 10 $139.58 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 20 $139.55 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $139.55 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $139.55 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $139.55 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 5 $139.57 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 5 $139.58 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 5 $139.58 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 5 $139.58 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $139.68 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 40 $139.58 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 60 $139.58 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 40 $139.59 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 8 $139.59 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 26 $139.69 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 28 $139.69 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $139.90 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 50 $139.90 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 25 $139.86 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 20 $139.76 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 4 $139.78 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $139.76 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 20 $139.78 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $139.78 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 200 $139.82 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 59 $139.77 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $139.77 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $139.77 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $139.77 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $139.72 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 50 $139.77 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $139.77 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 50 $139.77 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 50 $139.79 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 50 $139.81 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $139.77 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 25 $139.81 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 69 $139.79 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 200 $139.80 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 23 $139.91 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 29 $139.91 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $139.91 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $139.91 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $139.91 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $139.91 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 50 $139.91 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $139.91 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 57 $139.91 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 8 $140.105 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 23 $140.105 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 23 $140.105 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 23 $140.105 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 23 $140.105 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 2 $140.01 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $139.82 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $139.82 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $139.85 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 125 $139.81 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 75 $139.81 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 25 $139.82 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $139.85 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 75 $139.82 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $139.83 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 25 $139.84 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 25 $139.91 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 25 $139.92 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 50 $139.93 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $139.96 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $139.95 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $139.96 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $139.95 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 25 $140.02 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 20 $140.04 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 93 $140.00 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 88 $140.00 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 12 $140.00 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 90 $140.00 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $139.98 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 3 $139.61 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 11 $139.66 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $139.69 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $139.78 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $139.80 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $139.80 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $139.81 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 9 $139.82 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 9 $139.88 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 1 $139.93 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 1 $139.75 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 7 $139.58 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 5 $139.65 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 5 $139.65 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 44 $139.85 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 31 $139.90 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 25 $139.91 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $140.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $140.14 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $140.14 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $140.05 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $140.05 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 32 $140.05 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 8 $139.89 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $139.91 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 91 $140.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 9 $140.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $140.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 39 $140.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $139.99 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $139.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 38 $140.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 19 $140.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $139.99 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $139.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $139.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $139.97 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 28 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 44 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $139.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $139.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $139.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $139.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $139.78 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $140.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $139.99 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $140.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $140.33 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $140.04 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $140.04 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 26 $140.06 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 40 $140.18 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $140.04 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $140.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $140.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 18 $140.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $140.23 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $140.21 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 1 $140.23 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $140.21 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 139 $140.24 Ordinary
 09:29:50 - 18-Jul-25
Sell* 2 $139.68 Ordinary
 09:29:20 - 18-Jul-25
Sell* 2 $139.68 Ordinary
 09:29:20 - 18-Jul-25
Sell* 2 $139.68 Ordinary
 09:29:20 - 18-Jul-25
Sell* 24 $139.74 Ordinary
 09:28:59 - 18-Jul-25
Sell* 4 $139.76 Ordinary
 09:28:59 - 18-Jul-25
Sell* 28 $139.76 Ordinary
 09:28:59 - 18-Jul-25
Sell* 28 $139.76 Ordinary
 09:28:59 - 18-Jul-25
Sell* 1 $139.80 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $139.80 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $139.80 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $139.80 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $139.97 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $139.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 3 $139.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $139.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $139.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $139.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $139.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $139.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $139.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $139.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $139.67 Ordinary
 09:28:47 - 18-Jul-25
Buy* 349 $140.27 Ordinary
 09:28:46 - 18-Jul-25
Buy* 1 $140.18 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $140.18 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $139.63 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $139.32 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $139.32 Ordinary
 09:28:32 - 18-Jul-25
Sell* 8 $139.30 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $139.32 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $139.32 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $139.32 Ordinary
 09:28:32 - 18-Jul-25
Buy* 1 $139.63 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $139.32 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $139.32 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $139.32 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:32 - 18-Jul-25
Sell* 15 $140.48 Ordinary
 09:28:28 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:24 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:24 - 18-Jul-25
Sell* 5 $140.47 Ordinary
 09:28:19 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:14 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 56 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 56 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 33 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $140.47 Ordinary
 09:28:11 - 18-Jul-25
Buy* 29 $140.78 Ordinary
 09:28:05 - 18-Jul-25
Buy* 1 $140.77 Ordinary
 09:28:05 - 18-Jul-25
Sell* 36 $140.48 Ordinary
 09:28:04 - 18-Jul-25
Sell* 21 $140.47 Ordinary
 09:28:02 - 18-Jul-25
Sell* 1 $140.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $140.52 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $140.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $140.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $140.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $140.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 30 $140.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $140.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 39 $140.25 Ordinary
 09:28:00 - 18-Jul-25
Buy* 20 $140.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 19 $139.62 Ordinary
 09:27:54 - 18-Jul-25
Buy* 51 $139.62 Ordinary
 09:27:54 - 18-Jul-25
Buy* 1 $140.09 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $139.89 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $140.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $140.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $140.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $140.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 28 $140.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 22 $140.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 600 $140.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 78 $139.99 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $139.99 Ordinary
 09:27:40 - 18-Jul-25
Buy* 89 $139.99 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $139.99 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $139.90 Ordinary
 09:27:40 - 18-Jul-25
Buy* 134 $139.88 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $139.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $139.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $139.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $139.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $139.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 9 $139.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 9 $139.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $139.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $139.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $139.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $139.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $139.57 Ordinary
 09:24:08 - 18-Jul-25
Buy* 3 $139.56 Ordinary
 09:24:08 - 18-Jul-25
Buy* 1 $139.59 Ordinary
 09:15:38 - 18-Jul-25
Buy* 4 $139.59 Ordinary
 09:10:00 - 18-Jul-25
Buy* 2 $139.58 Ordinary
 09:06:00 - 18-Jul-25
Buy* 1 $139.51 Ordinary
 09:05:49 - 18-Jul-25
Buy* 1 $139.50 Ordinary
 09:05:49 - 18-Jul-25
Buy* 43 $139.50 Ordinary
 09:05:49 - 18-Jul-25
Buy* 75 $139.50 Ordinary
 09:05:49 - 18-Jul-25
Buy* 275 $139.50 Ordinary
 09:05:49 - 18-Jul-25
Buy* 380 $139.50 Ordinary
 09:05:49 - 18-Jul-25
Buy* 20 $139.48 Ordinary
 09:05:49 - 18-Jul-25
Buy* 25 $139.48 Ordinary
 09:05:49 - 18-Jul-25
Buy* 1 $139.36 Ordinary
 09:03:43 - 18-Jul-25
Buy* 2 $139.41 Ordinary
 08:57:01 - 18-Jul-25
Buy* 30 $139.40 Ordinary
 08:57:01 - 18-Jul-25
Buy* 20 $139.39 Ordinary
 08:57:01 - 18-Jul-25
Buy* 30 $139.38 Ordinary
 08:57:01 - 18-Jul-25
Sell* 3 $139.20 Ordinary
 08:31:39 - 18-Jul-25
Sell* 1 $139.20 Ordinary
 08:31:39 - 18-Jul-25
Sell* 1 $139.20 Ordinary
 08:31:19 - 18-Jul-25
Sell* 1 $139.43 Ordinary
 08:23:00 - 18-Jul-25
Buy* 12 $139.45 Ordinary
 08:22:39 - 18-Jul-25
Buy* 1 $139.45 Ordinary
 08:22:39 - 18-Jul-25
Buy* 35 $139.48 Ordinary
 08:19:51 - 18-Jul-25
Buy* 21 $139.44 Ordinary
 08:18:49 - 18-Jul-25
Sell* 8 $139.18 Ordinary
 08:08:51 - 18-Jul-25
Sell* 1 $139.18 Ordinary
 08:05:17 - 18-Jul-25
Sell* 3 $139.35 Ordinary
 07:37:22 - 18-Jul-25
Sell* 20 $139.32 Ordinary
 07:37:22 - 18-Jul-25
Buy* 2 $139.25 Ordinary
 07:36:47 - 18-Jul-25
Sell* 36 $139.28 Ordinary
 07:17:22 - 18-Jul-25
Sell* 4 $139.30 Ordinary
 07:17:22 - 18-Jul-25
Sell* 5 $139.33 Ordinary
 07:11:16 - 18-Jul-25
Sell* 4 $139.33 Ordinary
 07:11:16 - 18-Jul-25
Buy* 5 $139.35 Ordinary
 07:11:16 - 18-Jul-25
Sell* 1 $139.35 Ordinary
 07:04:20 - 18-Jul-25
Sell* 1 $139.35 Ordinary
 07:02:07 - 18-Jul-25
Sell* 2 $139.36 Ordinary
 07:00:28 - 18-Jul-25
Sell* 4 $139.39 Ordinary
 07:00:28 - 18-Jul-25
Sell* 1 $139.36 Ordinary
 07:00:28 - 18-Jul-25
Buy* 1 $139.52 Ordinary
 06:57:51 - 18-Jul-25
Sell* 20 $139.36 Ordinary
 06:20:32 - 18-Jul-25
Sell* 19 $139.38 Ordinary
 06:20:25 - 18-Jul-25
Sell* 1 $139.38 Ordinary
 06:20:25 - 18-Jul-25
Sell* 1 $139.41 Ordinary
 06:19:38 - 18-Jul-25
Sell* 5 $139.41 Ordinary
 06:19:38 - 18-Jul-25
Sell* 2 $139.42 Ordinary
 06:19:38 - 18-Jul-25
Sell* 1 $139.59 Ordinary
 05:46:40 - 18-Jul-25
Sell* 15 $139.54 Ordinary
 05:44:12 - 18-Jul-25
Sell* 3 $139.42 Ordinary
 05:36:22 - 18-Jul-25
Sell* 1 $139.59 Ordinary
 05:32:16 - 18-Jul-25
Sell* 16 $139.42 Ordinary
 05:19:54 - 18-Jul-25
Sell* 4 $139.48 Ordinary
 05:02:51 - 18-Jul-25
Sell* 4 $139.47 Ordinary
 04:56:17 - 18-Jul-25
Buy* 1 $139.41 Ordinary
 04:54:49 - 18-Jul-25
Sell* 3 $139.52 Ordinary
 04:31:31 - 18-Jul-25
Buy* 2 $139.38 Ordinary
 04:26:30 - 18-Jul-25
Buy* 4 $139.41 Ordinary
 04:26:30 - 18-Jul-25
Buy* 1 $139.38 Ordinary
 04:26:30 - 18-Jul-25
Buy* 9 $139.36 Ordinary
 04:24:15 - 18-Jul-25
Buy* 2 $139.55 Ordinary
 04:01:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48