Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbnb (ABNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $126.71 Ordinary
 17:38:16 - 19-Sep-25
Sell* 1 $126.71 Ordinary
 17:35:29 - 19-Sep-25
Sell* 22 $126.85 Ordinary
 16:50:43 - 19-Sep-25
Sell* 1 $126.75 Ordinary
 16:20:58 - 19-Sep-25
Sell* 1 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 6 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 1 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 6 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 1 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 1 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 6 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 1 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 6 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 1 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 6 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 1 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Sell* 3 $126.76 Ordinary
 16:20:58 - 19-Sep-25
Buy* 107 $126.72 Ordinary
 16:15:50 - 19-Sep-25
Buy* 50 $126.70 Ordinary
 16:15:50 - 19-Sep-25
Buy* 50 $126.70 Ordinary
 16:15:50 - 19-Sep-25
Buy* 23 $126.68 Ordinary
 16:15:50 - 19-Sep-25
Buy* 77 $126.68 Ordinary
 16:15:50 - 19-Sep-25
Buy* 102 $126.66 Ordinary
 16:15:50 - 19-Sep-25
Buy* 62 $126.64 Ordinary
 16:15:42 - 19-Sep-25
Buy* 63 $127.075 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $127.07 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $127.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 93 $127.06 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 7 $127.06 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 93 $127.06 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 7 $127.06 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 7 $127.06 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 30 $127.04 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $127.07 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 17 $127.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $127.08 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $127.08 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 2 $127.08 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 32 $127.06 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 4 $127.06 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 4 $127.06 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $127.07 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $127.07 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 1 $127.07 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 19 $127.05 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 14 $127.05 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 10 $127.03 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 37 $127.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $127.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $127.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 8 $127.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 55 $127.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $127.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 44 $127.01 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 44 $127.01 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $127.01 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $127.01 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 16 $127.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 78 $127.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $127.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $127.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $127.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 322 $127.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $127.00 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $126.99 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 10 $126.99 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 4 $126.99 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 20 $127.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 5 $127.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 20 $127.02 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 10 $127.02 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 45 $127.02 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $127.04 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $127.04 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 50 $127.03 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 34 $127.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $127.04 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 4 $127.07 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 16 $127.07 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 20 $127.07 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 9 $127.07 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 8 $127.02 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 44 $127.04 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $127.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 4 $127.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $127.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 8 $127.04 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 3 $127.01 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 2 $127.01 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 30 $127.02 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 10 $127.01 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 14 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 21 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $127.10 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $127.11 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $127.10 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $127.16 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 7 $127.15 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 2 $127.155 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 2 $127.15 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $127.15 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 7 $127.15 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $127.13 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 3 $127.13 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 3 $127.13 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 15 $127.12 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 7 $127.10 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 7 $127.10 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 7 $127.10 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 7 $127.10 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 44 $127.10 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $127.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 25 $127.085 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 165 $127.09 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 7 $127.12 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $127.12 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 5 $127.12 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 44 $127.12 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 44 $127.14 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 7 $127.14 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 29 $127.155 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 6 $127.15 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 30 $127.15 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 84 $127.17 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 36 $127.20 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 13 $127.19 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 30 $127.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 31 $127.20 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $127.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $127.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $127.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 127 $127.24 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 16 $127.25 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 1 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 100 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 1 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 1 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 7 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 5 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 5 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 34 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 7 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 100 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $127.26 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 4 $127.25 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 5 $127.26 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 5 $127.26 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $127.26 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $127.26 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 2 $127.28 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 14 $127.27 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $127.27 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 1 $127.27 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 18 $127.26 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $127.26 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 52 $127.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $127.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 6 $127.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 145 $127.24 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 30 $127.24 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $127.24 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 6 $127.23 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 88 $127.22 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 12 $127.22 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 54 $127.22 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 2 $127.21 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 26 $127.19 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 17 $127.21 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $127.21 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $127.19 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 3 $127.18 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 151 $127.18 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 4 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 4 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $127.19 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 3 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 1 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 3 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 1 $127.19 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 46 $127.20 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 25 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 75 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $127.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 14 $127.17 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 6 $127.17 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 9 $127.16 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 6 $127.16 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 11 $127.15 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 19 $127.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 20 $127.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $127.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $127.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 11 $127.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 18 $127.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 32 $127.13 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 75 $127.12 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 75 $127.12 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 30 $127.10 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 9 $127.10 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 18 $127.10 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 6 $127.15 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $127.16 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 6 $127.15 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 5 $127.16 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 5 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 10 $127.15 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 5 $127.16 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 10 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 5 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 5 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 58 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 10 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 10 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 5 $127.14 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $127.15 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 3 $127.15 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $127.16 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 19 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 63 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 2 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 19 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 36 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 63 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 2 $127.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $127.22 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 7 $127.22 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 11 $127.21 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $127.23 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 9 $127.23 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 21 $127.23 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $127.25 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 25 $127.25 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $127.24 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $127.24 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $127.24 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $127.24 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 96 $127.24 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $127.24 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 8 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $127.25 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 3 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 3 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 15 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 15 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 45 $127.28 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 19 $127.28 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 12 $127.28 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 12 $127.28 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 3 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 3 $127.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $127.27 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 13 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 12 $127.28 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 6 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 6 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 13 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $127.30 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 87 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 13 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 87 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 10 $127.34 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 35 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 12 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 80 $127.27 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $127.27 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 13 $127.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 57 $127.265 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $127.265 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 33 $127.265 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $127.27 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 90 $127.265 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $127.265 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $127.28 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 5 $127.28 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 14 $127.28 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 6 $127.28 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 94 $127.28 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 6 $127.28 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 5 $127.27 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 12 $127.27 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $127.26 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $127.26 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $127.26 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 82 $127.26 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $127.26 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $127.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $127.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 18 $127.24 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $127.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $127.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $127.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $127.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 50 $127.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 60 $127.225 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $127.21 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $127.21 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 1 $127.21 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 63 $127.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 7 $127.22 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 20 $127.22 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 14 $127.22 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 25 $127.19 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 35 $127.19 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 100 $127.19 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 94 $127.19 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 6 $127.19 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 9 $127.17 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 9 $127.17 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 9 $127.17 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 9 $127.18 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 9 $127.19 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $127.25 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $127.25 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $127.25 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 9 $127.22 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 9 $127.22 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 35 $127.21 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 9 $127.21 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 15 $127.22 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 20 $127.27 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 20 $127.27 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 20 $127.27 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 63 $127.29 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 63 $127.30 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $127.31 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 20 $127.38 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $127.38 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 12 $127.38 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $127.35 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 44 $127.35 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 6 $127.35 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 18 $127.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 5 $127.33 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 5 $127.33 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 63 $127.34 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 11 $127.33 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 16 $127.32 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 16 $127.31 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 4 $127.29 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 4 $127.29 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 4 $127.29 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 7 $127.30 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 67 $127.33 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 20 $127.33 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 1 $127.31 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 85 $127.33 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 14 $127.33 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1 $127.32 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $127.31 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 13 $127.32 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 13 $127.31 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 3 $127.31 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $127.31 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 240 $127.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,517 $127.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $127.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 17 $127.32 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1,517 $127.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1,517 $127.30 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 1 $127.30 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 30 $127.31 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 63 $127.34 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $127.34 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $127.34 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 63 $127.34 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 1 $127.34 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $127.34 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 17 $127.34 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 16 $127.33 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 1 $127.34 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 63 $127.34 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 63 $127.34 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 63 $127.34 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 10 $127.35 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $127.35 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 23 $127.33 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 2 $127.35 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 2 $127.35 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 8 $127.35 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 30 $127.35 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $127.35 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $127.36 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $127.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 12 $127.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $127.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $127.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 40 $127.34 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 35 $127.34 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $127.33 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 44 $127.35 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 370 $127.35 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $127.31 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $127.27 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 49 $127.35 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $127.35 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $127.35 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $127.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $127.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $127.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $127.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 130 $127.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 474 $127.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 190 $127.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $127.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 180 $127.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $127.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 150 $127.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $127.13 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 7 $127.10 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 7 $127.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $127.17 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 14 $127.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $127.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $127.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $127.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $127.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $127.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $127.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $127.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $127.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $127.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $127.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $127.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $127.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $127.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $127.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $127.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $127.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $127.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $127.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 111 $127.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $127.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 54 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $127.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $127.125 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 63 $127.125 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $127.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $127.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $127.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $127.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $127.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $127.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $127.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 39 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 44 $127.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 44 $127.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $127.12 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 8 $127.14 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 5 $127.14 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 44 $127.14 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 44 $127.14 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $127.135 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 4 $127.135 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 20 $127.13 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $127.14 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 20 $127.13 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $127.13 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 10 $127.13 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 8 $127.13 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 92 $127.13 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 25 $127.13 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 11 $127.13 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 3 $127.125 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 2 $127.11 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $127.12 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 2 $127.12 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 12 $127.11 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 3 $127.105 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 190 $127.105 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 14 $127.10 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 8 $127.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 46 $127.11 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 5 $127.12 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 20 $127.05 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $127.075 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 1 $127.08 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 18 $127.06 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 5 $127.06 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 30 $127.07 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 30 $127.075 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 15 $127.08 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 8 $127.08 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $127.11 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 14 $127.11 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $127.10 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $127.115 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $127.12 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $127.12 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 5 $127.12 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 5 $127.12 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 5 $127.11 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 6 $127.10 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $127.10 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 3 $127.10 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $127.10 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $127.10 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 17 $127.09 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 5 $127.08 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 48 $127.06 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 55 $127.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $127.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 13 $127.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 8 $127.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 76 $127.08 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $127.08 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 100 $127.09 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 84 $127.09 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 16 $127.09 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 60 $127.065 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 5 $127.06 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 11 $127.06 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 45 $127.05 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 55 $127.05 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 2 $127.03 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 1 $127.03 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 6 $127.03 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $127.03 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 12 $127.01 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 15 $127.00 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 16 $126.98 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 24 $126.98 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 76 $126.98 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $126.98 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 1 $126.92 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 15 $126.92 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 5 $126.91 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 10 $126.91 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 75 $126.895 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 25 $126.895 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 88 $126.91 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 44 $126.90 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 44 $126.90 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 2 $126.90 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 47 $126.89 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 39 $126.89 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 1 $126.88 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 11 $126.88 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 45 $126.88 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 14 $126.88 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 10 $126.88 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 15 $126.87 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 49 $126.87 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 99 $126.84 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 1 $126.86 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 2 $126.86 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 500 $126.86 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 3 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 3 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 4 $126.86 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 97 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 103 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 97 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 3 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 701 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 399 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 14 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 10 $126.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 810 $126.84 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 290 $126.84 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $126.83 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $126.83 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 60 $126.83 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 3 $126.83 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 16 $126.82 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 14 $126.82 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $126.82 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 10 $126.80 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 61 $126.79 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 28 $126.79 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 35 $126.79 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 63 $126.79 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 63 $126.79 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 3 $126.79 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 60 $126.79 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 34 $126.79 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 40 $126.79 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 52 $126.78 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 116 $126.79 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 2 $126.79 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 10 $127.12 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 15 $127.13 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 165 $127.12 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 15 $127.12 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 9 $127.09 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 9 $127.10 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 18 $127.10 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 6 $127.11 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 18 $127.13 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 19 $127.13 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 10 $127.12 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 5 $127.11 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 16 $127.12 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 21 $127.12 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 63 $127.13 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 10 $127.14 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 15 $127.14 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 14 $127.16 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 17 $127.16 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 25 $127.15 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 75 $127.15 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 25 $127.15 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 75 $127.15 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 25 $127.15 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 26 $127.15 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 75 $127.18 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 59 $127.18 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 75 $127.18 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 75 $127.18 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 82 $127.16 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 18 $127.16 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 16 $127.19 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 1 $127.18 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 30 $127.16 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $127.17 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 29 $127.19 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 5 $127.19 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $127.19 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 33 $127.18 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 6 $127.18 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 2 $127.15 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 7 $127.14 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 7 $127.14 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 7 $127.14 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 7 $127.14 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 7 $127.13 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 18 $127.15 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 10 $127.15 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 72 $127.15 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 8 $127.13 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 5 $127.18 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 5 $127.18 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 4 $127.18 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 15 $127.19 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 10 $127.19 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 22 $127.15 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 37 $127.15 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 99 $127.15 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 10 $127.15 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 88 $127.15 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 12 $127.15 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 12 $127.15 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 10 $127.15 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 10 $127.15 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 33 $127.14 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 18 $127.14 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 34 $127.13 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 2 $127.14 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 22 $127.14 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 54 $127.15 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $127.14 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 21 $127.14 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 2 $127.14 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 90 $127.14 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $127.14 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 10 $127.14 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 23 $127.12 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 100 $127.11 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 15 $127.11 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 41 $127.11 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 10 $127.13 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 15 $127.13 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 89 $127.14 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 10 $127.14 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 160 $127.15 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 75 $127.15 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $127.14 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $127.13 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $127.13 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 49 $127.13 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $127.13 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 25 $127.13 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 22 $127.12 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 18 $127.12 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $127.12 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 5 $127.12 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $127.11 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 5 $127.11 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 5 $127.11 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 25 $127.11 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 75 $127.11 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 25 $127.11 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 55 $127.10 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 15 $127.10 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 85 $127.10 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 15 $127.10 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 10 $127.09 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 75 $127.09 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 23 $127.08 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 23 $127.08 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 5 $127.08 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 11 $127.10 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 9 $127.10 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 9 $127.10 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 30 $127.10 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 30 $127.09 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 9 $127.09 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 19 $127.10 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 23 $127.07 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 1 $127.07 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 1 $127.06 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 99 $127.02 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 1 $127.02 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $127.02 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 5 $127.02 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 10 $127.00 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 10 $127.00 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 5 $127.04 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 22 $127.055 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 23 $127.05 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 47 $127.04 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 23 $127.05 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 200 $127.04 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 63 $127.05 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 5 $127.05 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 5 $127.05 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 63 $127.05 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 2 $127.05 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 372 $127.10 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 28 $127.10 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 114 $127.09 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 56 $127.08 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 200 $127.07 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 100 $127.06 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 10 $127.06 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 60 $127.04 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 100 $127.05 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 23 $127.05 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 7 $127.03 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 1 $127.03 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 3 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 110 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 190 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 2 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 96 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 2 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 78 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 211 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 7 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 89 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 5 $127.00 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 1 $126.99 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 1 $126.99 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 5 $126.98 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 100 $126.96 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 1 $126.96 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 5 $126.93 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 52 $126.91 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $126.88 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 10 $126.88 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 15 $126.87 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 10 $126.87 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 12 $126.86 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 25 $126.865 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 63 $126.86 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 72 $126.87 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 300 $126.86 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 5 $126.82 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 97 $126.81 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 6 $126.81 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 3 $126.81 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 47 $126.79 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 12 $126.79 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 6 $126.80 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 5 $126.80 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 41 $126.79 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 60 $126.79 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 6 $126.79 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 5 $126.78 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 10 $126.75 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 75 $126.74 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 20 $126.74 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 10 $126.775 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 24 $126.79 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 63 $126.80 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 22 $126.80 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 75 $126.81 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 100 $126.82 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 25 $126.82 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 14 $126.81 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 29 $126.80 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 71 $126.80 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $126.80 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $126.79 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $126.79 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 15 $126.79 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $126.78 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $126.78 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 6 $126.78 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 10 $126.76 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $126.76 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $126.76 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 7 $126.77 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 2 $126.77 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 56 $126.77 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 5 $126.76 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 11 $126.75 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 89 $126.75 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 11 $126.75 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 161 $126.74 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $126.72 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 1 $126.75 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 100 $126.75 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 45 $126.74 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 100 $126.77 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 3 $126.77 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 2 $126.76 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 11 $126.74 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 2 $126.74 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 5 $126.75 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 100 $126.75 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 1 $126.74 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $126.75 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 10 $126.75 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 24 $126.75 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 39 $126.75 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 61 $126.75 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 67 $126.75 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 10 $126.75 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 10 $126.74 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 3 $126.74 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 4 $126.73 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 3 $126.73 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 87 $126.72 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 13 $126.72 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 87 $126.72 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 10 $126.72 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 3 $126.72 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $126.72 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $126.72 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 3 $126.73 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 27 $126.70 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 1 $126.70 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 8 $126.71 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 12 $126.71 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 9 $126.72 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 16 $126.72 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 27 $126.73 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 9 $126.73 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 18 $126.73 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 13 $126.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 12 $126.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 2 $126.78 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 17 $126.77 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 18 $126.77 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 5 $126.77 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 25 $126.765 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 45 $126.77 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 18 $126.765 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $126.78 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 21 $126.78 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 10 $126.78 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $126.78 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 19 $126.76 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 25 $126.76 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 63 $126.76 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 1 $126.80 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 100 $126.80 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 37 $126.79 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 3 $126.80 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 37 $126.79 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 63 $126.79 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 63 $126.79 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 63 $126.79 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 100 $126.78 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 100 $126.78 Automatic Execution
 15:18:12 - 19-Sep-25
Unknown* 22 $126.77 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 100 $126.76 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 3 $126.77 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 30 $126.76 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 70 $126.76 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 10 $126.76 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 100 $126.76 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 60 $126.76 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 13 $126.76 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 1 $126.75 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 12 $126.75 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 12 $126.78 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 75 $126.78 Automatic Execution
 15:17:31 - 19-Sep-25
Unknown* 12 $126.775 Automatic Execution
 15:17:31 - 19-Sep-25
Unknown* 25 $126.775 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 20 $126.80 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 23 $126.80 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 24 $126.82 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 1 $126.81 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 22 $126.80 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 100 $126.80 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 100 $126.80 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 34 $126.82 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 200 $126.82 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 90 $126.83 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 10 $126.83 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 25 $126.87 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 75 $126.87 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $126.87 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $126.87 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 25 $126.88 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 75 $126.88 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 40 $126.88 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 10 $126.88 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $126.88 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 47 $126.88 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $126.87 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 1 $126.87 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 1 $126.87 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $126.87 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 10 $126.875 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 10 $126.88 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 100 $126.88 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 100 $126.87 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 100 $126.88 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 100 $126.87 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 3 $126.87 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 1 $126.87 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 100 $126.87 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 6 $126.85 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 1 $126.83 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 11 $126.81 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 1 $126.80 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 12 $126.80 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 31 $126.77 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $126.77 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 10 $126.77 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 23 $126.77 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 23 $126.77 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $126.77 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 46 $126.765 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 11 $126.77 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 11 $126.755 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1 $126.74 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 100 $126.74 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 74 $126.94 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 10 $126.94 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $126.92 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 4 $126.93 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 4 $126.93 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 1 $126.93 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 22 $126.94 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 22 $126.93 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 100 $126.94 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 1 $126.93 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 1 $126.93 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 15 $126.92 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 10 $126.90 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 22 $126.90 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 15 $126.90 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 10 $126.90 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 15 $126.90 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 75 $126.91 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 75 $126.91 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 10 $126.91 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 90 $126.91 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 10 $126.91 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 21 $126.90 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 46 $126.90 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 10 $126.90 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 74 $126.90 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 26 $126.90 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 5 $126.93 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $126.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 12 $126.89 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $126.89 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 10 $126.86 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 40 $126.84 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 60 $126.84 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 10 $126.87 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 188 $126.89 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 11 $126.88 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 10 $126.88 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 10 $126.87 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 5 $126.87 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 15 $126.87 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 2 $126.86 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 10 $126.86 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 15 $126.86 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 10 $126.85 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $126.85 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 15 $126.85 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 1 $126.84 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $126.83 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 10 $126.83 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 38 $126.83 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 15 $126.81 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $126.81 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $126.81 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 3 $126.81 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 22 $126.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 75 $126.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 13 $126.79 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 10 $126.81 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 5 $126.80 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 10 $126.78 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 10 $126.79 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 10 $126.78 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 1 $126.78 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 10 $126.78 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 15 $126.78 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 1 $126.80 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 10 $126.81 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $126.81 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 2 $126.80 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 1 $126.83 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 100 $126.82 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 1 $126.81 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 5 $126.82 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 1 $126.83 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 10 $126.83 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 11 $126.82 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 100 $126.80 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 1 $126.78 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1 $126.79 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 8 $126.79 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 19 $126.79 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 3 $126.79 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 4 $126.79 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 16 $126.79 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 11 $126.79 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 13 $126.79 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 8 $126.77 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 8 $126.77 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 8 $126.76 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $126.77 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $126.76 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $126.75 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 22 $126.74 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 51 $126.71 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 8 $126.69 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 6 $126.68 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 12 $126.68 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $126.66 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 100 $126.63 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 100 $126.63 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 1 $126.63 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 41 $126.61 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 59 $126.61 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 41 $126.61 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 59 $126.61 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 10 $126.59 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 12 $126.58 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 63 $126.58 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 25 $126.58 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 10 $126.58 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 1 $126.58 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 5 $126.58 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 10 $126.58 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 25 $126.56 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 25 $126.56 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 25 $126.56 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 25 $126.56 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 3 $126.57 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 14 $126.57 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 5 $126.56 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 25 $126.56 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 100 $126.555 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 31 $126.56 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $126.61 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 31 $126.61 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 23 $126.59 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 45 $126.58 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 25 $126.58 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 30 $126.58 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 10 $126.57 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 22 $126.56 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $126.57 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $126.57 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 15 $126.57 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 22 $126.55 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 22 $126.55 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 61 $126.55 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $126.55 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 22 $126.54 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 26 $126.55 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $126.55 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 12 $126.55 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 26 $126.55 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $126.55 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 22 $126.54 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 27 $126.52 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 11 $126.51 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $126.51 Automatic Execution
 14:54:54 - 19-Sep-25
Sell* 100 $126.50 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 360 $126.54 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 100 $126.54 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 5 $126.54 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 50 $126.50 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 20 $126.50 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 100 $126.50 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 58 $126.55 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 24 $126.55 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 8 $126.55 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 10 $126.55 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 47 $126.53 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 15 $126.53 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 10 $126.54 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 86 $126.53 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 1 $126.53 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 5 $126.53 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 1 $126.53 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 1 $126.54 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 100 $126.54 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 14 $126.54 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 6 $126.54 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 22 $126.53 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 100 $126.50 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $126.50 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 20 $126.50 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $126.48 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 42 $126.48 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 13 $126.48 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 2 $126.48 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 3 $126.48 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 2 $126.48 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 11 $126.47 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 9 $126.47 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 22 $126.46 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 19 $126.45 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 7 $126.45 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 39 $126.445 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 9 $126.44 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 108 $126.445 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 4 $126.43 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 21 $126.42 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 8 $126.42 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 100 $126.41 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 14 $126.41 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 8 $126.41 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 6 $126.41 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 100 $126.40 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 2 $126.40 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 16 $126.40 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 6 $126.40 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 5 $126.40 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 1 $126.40 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 1 $126.38 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 3 $126.38 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 1 $126.38 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 1 $126.37 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 36 $126.42 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 1 $126.42 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 75 $126.44 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 21 $126.44 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 10 $126.43 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 15 $126.43 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 3 $126.46 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 7 $126.46 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 100 $126.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 7 $126.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 5 $126.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 3 $126.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 3 $126.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 1 $126.47 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 1 $126.44 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 10 $126.46 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 8 $126.46 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 20 $126.46 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 4 $126.46 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 6 $126.45 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 10 $126.45 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 63 $126.43 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 18 $126.43 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 8 $126.43 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 90 $126.43 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 10 $126.43 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $126.43 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $126.43 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 8 $126.43 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 63 $126.43 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 100 $126.44 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 10 $126.46 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 14 $126.47 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 10 $126.47 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 5 $126.475 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 5 $126.475 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 5 $126.475 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 5 $126.475 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 11 $126.48 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 6 $126.48 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 2 $126.47 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 58 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 8 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 5 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 10 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 19 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 100 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 100 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 81 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 13 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 9 $126.46 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 97 $126.45 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 3 $126.45 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 75 $126.45 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 22 $126.45 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 100 $126.45 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 1 $126.45 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $126.45 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 1 $126.45 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 9 $126.46 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 5 $126.47 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 12 $126.47 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 1 $126.46 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 1 $126.46 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 5 $126.46 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 8 $126.46 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 1 $126.46 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 61 $126.45 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 14 $126.45 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 6 $126.45 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 8 $126.45 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 41 $126.45 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 14 $126.44 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 5 $126.44 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 5 $126.44 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 4 $126.44 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 5 $126.43 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 5 $126.43 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 10 $126.43 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 9 $126.42 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 69 $126.42 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 37 $126.42 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 63 $126.42 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $126.42 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 7 $126.42 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 106 $126.42 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $126.41 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 75 $126.44 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 10 $126.46 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 9 $126.48 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 11 $126.48 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 20 $126.48 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 58 $126.48 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 17 $126.48 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 10 $126.48 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 15 $126.48 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 100 $126.49 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 100 $126.49 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 2 $126.48 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 4 $126.49 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $126.49 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $126.49 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $126.48 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $126.49 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $126.50 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 1 $126.55 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 27 $126.54 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 15 $126.54 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $126.54 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 12 $126.54 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $126.54 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 2 $126.54 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 60 $126.53 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 9 $126.53 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 5 $126.53 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 63 $126.53 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 63 $126.53 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 20 $126.52 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 100 $126.54 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 16 $126.54 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 17 $126.54 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $126.55 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 4 $126.58 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 13 $126.58 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 1 $126.59 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 10 $126.60 Automatic Execution
 14:46:01 - 19-Sep-25
Unknown* 7 $126.60 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $126.60 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $126.60 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $126.60 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $126.60 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $126.61 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 63 $126.61 Automatic Execution
 14:46:01 - 19-Sep-25
Unknown* 6 $126.615 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $126.62 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 47 $126.41 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 10 $126.41 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 100 $126.41 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 10 $126.41 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 10 $126.41 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 9 $126.42 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 1 $126.42 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 86 $126.42 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 1 $126.42 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 5 $126.42 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 14 $126.42 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 200 $126.44 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $126.44 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 9 $126.44 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 1 $126.45 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 80 $126.45 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 10 $126.45 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $126.45 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 63 $126.46 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 61 $126.49 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 39 $126.49 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 29 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 60 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 66 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 10 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 2 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 15 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 15 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 1 $126.47 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 1 $126.47 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 63 $126.46 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 12 $126.435 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 62 $126.48 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 19 $126.48 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 100 $126.47 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 1 $126.46 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 14 $126.46 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 2 $126.46 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 38 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 100 $126.45 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 100 $126.45 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 2 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 100 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 34 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 5 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 1 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 1 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 100 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 4 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 23 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 5 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 18 $126.44 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 5 $126.42 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 1 $126.43 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 1 $126.44 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 22 $126.47 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 84 $126.47 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 79 $126.47 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 21 $126.47 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $126.47 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 10 $126.52 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $126.52 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 100 $126.54 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 4 $126.53 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 1 $126.53 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 3 $126.53 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 100 $126.52 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 12 $126.52 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 13 $126.52 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 75 $126.50 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 1 $126.52 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $126.55 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 6 $126.55 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 1 $126.55 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 12 $126.56 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 10 $126.57 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 10 $126.57 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 6 $126.60 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 3 $126.59 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 100 $126.59 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 10 $126.59 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $126.57 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 33 $126.59 Automatic Execution
 14:29:05 - 19-Sep-25
Unknown* 100 $126.58 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 10 $126.59 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $126.59 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 63 $126.57 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 53 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 47 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 10 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 12 $126.56 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 3 $126.55 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 3 $126.55 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 10 $126.55 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 15 $126.51 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 10 $126.51 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 1 $126.55 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 10 $126.58 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 1 $126.58 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 11 $126.59 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 12 $126.59 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 68 $126.58 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 20 $126.58 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 12 $126.58 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 5 $126.565 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $126.55 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $126.55 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 22 $126.55 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 20 $126.55 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 20 $126.55 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $126.55 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $126.55 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $126.55 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 11 $126.55 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 63 $126.53 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 37 $126.53 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 63 $126.53 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 1 $126.53 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $126.50 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 3 $126.49 Automatic Execution
 14:26:28 - 19-Sep-25
Unknown* 63 $126.51 Automatic Execution
 14:26:16 - 19-Sep-25
Unknown* 63 $126.51 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 15 $126.49 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 100 $126.47 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 200 $126.47 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 100 $126.46 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 100 $126.46 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 100 $126.46 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 100 $126.45 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 15 $126.45 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 100 $126.45 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 9 $126.45 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 100 $126.45 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 100 $126.45 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 2 $126.45 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 15 $126.45 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 10 $126.45 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 11 $126.47 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 2 $126.48 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 1 $126.49 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 10 $126.51 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 63 $126.53 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 5 $126.52 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 69 $126.51 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 100 $126.51 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 31 $126.51 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 34 $126.49 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $126.50 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 4 $126.51 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 3 $126.51 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 13 $126.51 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 13 $126.51 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 13 $126.51 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 13 $126.51 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 100 $126.53 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $126.53 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $126.53 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $126.53 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 290 $126.53 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 5 $126.53 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 22 $126.53 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 100 $126.53 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 100 $126.53 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 6 $126.54 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 100 $126.53 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 100 $126.53 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 1 $126.53 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 5 $126.53 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 10 $126.53 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 10 $126.53 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 100 $126.53 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 4 $126.55 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 5 $126.555 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $126.57 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 5 $126.57 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 10 $126.57 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 11 $126.57 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $126.57 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 14 $126.55 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 19 $126.56 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 56 $126.56 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 6 $126.57 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 100 $126.56 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 34 $126.59 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 100 $126.59 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 1 $126.59 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 24 $126.59 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 100 $126.59 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 13 $126.59 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 200 $126.59 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 99 $126.60 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 11 $126.60 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 65 $126.60 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 32 $126.60 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 100 $126.60 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 100 $126.60 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 100 $126.60 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 3 $126.60 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 29 $126.60 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 14 $126.61 Automatic Execution
 14:24:09 - 19-Sep-25
Unknown* 86 $126.61 Automatic Execution
 14:24:09 - 19-Sep-25
Unknown* 4 $126.61 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 8 $126.61 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 8 $126.61 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 100 $126.62 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 100 $126.62 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 54 $126.62 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 46 $126.62 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 78 $126.62 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 22 $126.62 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 42 $126.63 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 10 $126.63 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 23 $126.63 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 100 $126.63 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 54 $126.64 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 34 $126.64 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 12 $126.64 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 51 $126.63 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 6 $126.63 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 15 $126.64 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 100 $126.64 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 10 $126.64 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 2 $126.63 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 3 $126.63 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 5 $126.63 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 15 $126.63 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 13 $126.63 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 87 $126.63 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 3 $126.63 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 100 $126.63 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 10 $126.63 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 1 $126.62 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 3 $126.62 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 1 $126.62 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 3 $126.61 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 3 $126.61 Automatic Execution
 14:23:09 - 19-Sep-25
Unknown* 1 $126.60 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 6 $126.60 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 3 $126.63 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 100 $126.62 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 100 $126.62 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 5 $126.63 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 1 $126.63 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 8 $126.64 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 12 $126.65 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 4 $126.66 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 10 $126.68 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 10 $126.70 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 10 $126.70 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 1 $126.71 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 42 $126.69 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 10 $126.70 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 1,300 $126.71 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 1 $126.74 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 1 $126.74 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 9 $126.74 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 30 $126.74 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 100 $126.74 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 100 $126.73 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 100 $126.73 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 70 $126.73 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 30 $126.73 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 5 $126.73 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 10 $126.73 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 11 $126.73 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 3 $126.73 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 1 $126.72 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 10 $126.70 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 15 $126.70 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 10 $126.71 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 15 $126.71 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 100 $126.73 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 6 $126.73 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $126.74 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 10 $126.74 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 52 $126.74 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 48 $126.74 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $126.74 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 52 $126.75 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 5 $126.78 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 10 $126.80 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 66 $126.80 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 34 $126.80 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 24 $126.80 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 24 $126.80 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 37 $126.79 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 27 $126.79 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 63 $126.79 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 63 $126.79 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 24 $126.77 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 12 $126.77 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 10 $126.79 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 2 $126.79 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $126.78 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 3 $126.78 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 5 $126.78 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 12 $126.78 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 10 $126.78 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $126.76 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 1 $126.77 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 100 $126.77 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 42 $126.76 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 1 $126.77 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 22 $126.80 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 3 $126.79 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 97 $126.79 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 3 $126.79 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $126.78 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 10 $126.79 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 1 $126.79 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 1 $126.82 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 1 $126.83 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 4 $126.84 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 3 $126.88 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 11 $126.88 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 3 $126.88 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 15 $126.85 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 9 $126.85 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 4 $126.925 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 1 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 15 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 13 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 14 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 13 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 94 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 3 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 3 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 32 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 13 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 13 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 13 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 14 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 3 $126.92 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 34 $126.90 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 66 $126.90 Automatic Execution
 14:04:19 - 19-Sep-25
Buy* 60 $126.95 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 20 $126.95 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 10 $126.95 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 10 $126.95 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 11 $126.95 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 119 $126.95 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 2 $126.94 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 100 $126.94 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 100 $126.94 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 1 $126.92 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 250 $126.91 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 9 $126.91 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 1 $126.92 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 8 $126.94 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 8 $126.94 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 100 $126.94 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 8 $126.93 Automatic Execution
 14:03:39 - 19-Sep-25
Unknown* 1 $126.93 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 10 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 1 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 1 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 1 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 2 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 2 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 1 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 1 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 1 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 4 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 1 $126.92 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 4 $126.92 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 3 $126.92 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 12 $126.91 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 20 $126.91 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 16 $126.91 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 1 $126.88 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 10 $126.88 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 135 $126.87 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 165 $126.88 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 49 $126.88 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 30 $126.88 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 21 $126.88 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 100 $126.90 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 14 $126.90 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 70 $126.89 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $126.90 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 10 $126.90 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 61 $126.90 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 100 $126.89 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 1 $126.89 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 63 $126.90 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 24 $126.89 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $126.87 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 13 $126.87 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 38 $126.87 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 1 $126.89 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 25 $126.91 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 75 $126.91 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 4 $126.91 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 22 $126.90 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 49 $126.90 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $126.90 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $126.90 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 5 $126.90 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 5 $126.92 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 22 $126.89 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $126.93 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 1 $126.93 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 8 $126.93 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $126.93 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 1 $126.93 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 6 $126.95 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 75 $126.96 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 10 $126.96 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 1 $126.96 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 99 $126.96 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 1 $126.96 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 3 $126.95 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 18 $126.95 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 12 $126.95 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 25 $126.95 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 3 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 8 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 100 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 8 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 100 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 3 $126.94 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 17 $126.93 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 8 $126.93 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 8 $126.93 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 19 $126.92 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 62 $126.91 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 19 $126.91 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 10 $126.91 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 19 $126.91 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 10 $126.91 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 100 $126.90 Automatic Execution
 13:59:53 - 19-Sep-25
Unknown* 75 $126.90 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 1 $126.90 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 7 $126.90 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 100 $126.90 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 22 $126.90 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 29 $126.90 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 1 $126.90 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 11 $126.91 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 3 $126.90 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 100 $126.91 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 10 $126.92 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 50 $126.92 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 21 $126.92 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $126.92 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 2 $126.90 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 75 $126.91 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 75 $126.91 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $126.90 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $126.90 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 100 $126.89 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $126.90 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 5 $126.91 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $126.91 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $126.91 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $126.90 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 57 $126.885 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 63 $126.885 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 10 $126.91 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 5 $126.91 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 50 $126.91 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 28 $126.88 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 22 $126.89 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 1 $126.90 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 53 $126.88 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 5 $126.88 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 16 $126.88 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 100 $126.88 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 5 $126.87 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 5 $126.87 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 10 $126.87 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 3 $126.87 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 16 $126.87 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 35 $126.85 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 1 $126.85 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 22 $126.86 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $126.86 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 1 $126.86 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 41 $126.86 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 277 $126.87 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 6 $126.88 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 1 $126.90 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 63 $126.91 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $126.91 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 6 $126.94 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 87 $126.94 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 14 $126.94 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 13 $126.94 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 100 $126.94 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 8 $126.94 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 5 $126.93 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 27 $126.93 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 67 $126.93 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 1 $126.93 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 36 $126.92 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 90 $126.92 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 10 $126.92 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 2 $126.92 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 8 $126.92 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 1 $126.91 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 1 $126.93 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 5 $126.93 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 1 $126.95 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $126.95 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 7 $126.96 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 10 $126.99 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 5 $126.99 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 10 $126.99 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 10 $126.99 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 4 $126.97 Automatic Execution
 13:54:10 - 19-Sep-25
Unknown* 4 $126.98 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 123 $126.98 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 127 $126.98 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 100 $126.98 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 7 $126.99 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 9 $126.99 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 1 $126.99 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 70 $127.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 17 $127.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 4 $127.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 4 $127.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $126.99 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 4 $126.98 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 4 $126.98 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 30 $126.98 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 10 $126.97 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 87 $126.97 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 10 $126.96 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 3 $126.96 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 28 $126.98 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 3 $127.00 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 15 $127.00 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 86 $127.00 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 14 $126.99 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 3 $127.00 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 3 $127.00 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 26 $126.97 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 10 $126.95 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 75 $126.99 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 7 $126.98 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 86 $126.98 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 10 $126.95 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 7 $126.95 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 37 $126.99 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 1 $126.99 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 3 $126.97 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 19 $126.96 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 11 $126.96 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 1 $126.95 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 1 $126.95 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 15 $126.94 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 23 $126.92 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 23 $126.92 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 1 $126.92 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 22 $126.92 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 13 $126.92 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 3 $126.92 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 1 $126.93 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 1 $126.95 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 2 $126.95 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $126.95 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 100 $126.93 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 3 $126.93 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 6 $126.93 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 100 $126.94 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 1 $126.955 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $126.955 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 5 $126.955 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 5 $126.99 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 1 $126.98 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 18 $126.98 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 14 $126.97 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 100 $126.96 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 89 $126.95 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 11 $126.95 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 2 $126.96 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 1 $126.96 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 1 $126.96 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 2 $126.96 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 3 $126.96 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 43 $126.96 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 5 $126.96 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 5 $126.96 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 5 $126.95 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 100 $126.95 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 100 $126.95 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 2 $126.93 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 67 $126.895 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 100 $126.92 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 1 $126.92 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 107 $126.92 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 100 $126.91 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 3 $126.92 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 20 $126.91 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 12 $126.91 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 1 $126.89 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 1 $126.89 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 13 $126.89 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 1 $126.86 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 1 $126.86 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 1 $126.86 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 22 $126.88 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 10 $126.88 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 100 $126.87 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 1 $126.86 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 63 $126.86 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 58 $126.83 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 63 $126.81 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 18 $126.82 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 7 $126.85 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 100 $126.86 Automatic Execution
 13:45:59 - 19-Sep-25
Unknown* 4 $126.875 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 31 $126.87 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 12 $126.88 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 12 $126.95 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 26 $126.94 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 1 $126.94 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 1 $126.94 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 6 $126.94 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 20 $126.94 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 1 $126.94 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 54 $127.07 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 50 $127.08 Automatic Execution
 13:35:57 - 19-Sep-25
Unknown* 50 $127.06 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $127.05 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 2 $127.03 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 4 $127.08 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 96 $127.09 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 4 $127.09 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $127.15 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 63 $127.17 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 78 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 22 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.18 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.185 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 95 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 5 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 45 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 55 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 37 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 63 $127.18 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 47 $127.19 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.18 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 15 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 10 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 5 $127.20 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $127.18 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 10 $127.18 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 15 $127.17 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 15 $127.16 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 10 $127.16 Automatic Execution
 13:35:03 - 19-Sep-25
Unknown* 63 $127.18 Automatic Execution
 13:35:02 - 19-Sep-25
Unknown* 10 $127.17 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 12 $127.17 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 27 $127.17 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 61 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 39 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 29 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 98 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 2 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 92 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 83 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 8 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 17 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $127.16 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $127.145 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $127.15 Automatic Execution
 13:34:53 - 19-Sep-25
Unknown* 100 $127.15 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 19 $127.14 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $127.14 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $127.14 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $127.14 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 63 $127.13 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $127.14 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $127.14 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 4 $127.14 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 2 $127.14 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 23 $127.14 Automatic Execution
 13:34:52 - 19-Sep-25
Unknown* 5 $127.17 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 99 $127.20 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 30 $127.18 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 3 $127.19 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 20 $127.18 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 5 $127.19 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 10 $127.17 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 1 $127.17 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 29 $127.14 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 6 $127.17 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 115 $127.15 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 39 $127.15 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 63 $127.15 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 7 $127.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 60 $127.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 60 $127.13 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 20 $127.14 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 39 $127.14 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 37 $127.12 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 63 $127.12 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 100 $127.12 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $127.12 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 10 $127.08 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 15 $127.09 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 2 $127.11 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 13:33:30 - 19-Sep-25
Buy* 1 $127.12 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 22 $127.12 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 2 $127.06 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 10 $127.075 Automatic Execution
 13:32:38 - 19-Sep-25
Unknown* 17 $127.08 Automatic Execution
 13:32:38 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 6 $127.10 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 10 $127.06 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 6 $127.03 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 1 $127.04 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 1 $127.05 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 29 $127.05 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 16 $127.05 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 1 $127.10 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 12 $127.10 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 12 $127.10 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 4 $127.10 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 6 $127.11 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 100 $127.15 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 74 $127.16 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 15 $127.15 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 14 $127.15 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 3 $127.17 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 2 $127.17 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 3 $127.16 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 3 $127.16 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 1 $127.16 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 4 $127.13 Automatic Execution
 13:31:14 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 38 $127.11 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 42 $127.11 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 100 $127.10 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 100 $127.10 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 12 $127.12 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 66 $127.11 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $127.10 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 2 $127.10 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 6 $127.06 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 6 $127.06 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $127.05 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $127.05 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 12 $127.05 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 63 $127.04 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 32 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 7 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 75 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 25 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 50 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 10 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 100 $127.02 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 61 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 2 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 1 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 4 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 123 $127.03 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 17 $127.03 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 34 $127.02 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 1 $127.02 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 100 $127.02 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 165 $127.02 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 100 $127.01 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 1 $127.03 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 100 $127.02 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 100 $127.02 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 75 $127.02 Automatic Execution
 13:30:16 - 19-Sep-25
Sell* 1 $126.99 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $126.99 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 14 $127.00 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 19 $127.00 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 7 $127.02 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 10 $127.00 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 87 $127.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 73 $127.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 5 $127.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 8 $127.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 1 $127.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 50 $127.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 50 $127.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 50 $127.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 5 $126.99 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 114 $126.98 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $126.98 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 8 $126.97 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 11 $126.99 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 11 $126.99 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 12 $127.01 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 3 $127.01 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $126.98 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 15 $126.96 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 1 $126.99 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 100 $126.99 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 2 $127.04 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 1 $127.04 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 25 $127.03 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 3 $127.02 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 1 $127.02 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 8 $127.02 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 27 $126.99 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 5 $126.99 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 8 $126.99 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 3 $126.97 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 10 $126.97 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 1 $126.96 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 1 $126.97 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 1 $126.97 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $127.03 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 6 $127.02 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 75 $127.02 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $127.02 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 6 $127.00 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 17 $126.98 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 3 $126.97 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 1 $126.97 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 22 $126.97 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 1 $126.97 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 38 $126.97 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 1 $126.97 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 2 $126.97 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 1 $127.00 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 74 $127.04 Automatic Execution
 13:25:39 - 19-Sep-25
Buy* 6 $127.03 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 6 $127.02 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 2 $127.01 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $127.01 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $127.01 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 4 $127.03 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 63 $127.04 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 6 $127.06 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 20 $127.06 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 200 $127.06 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 5 $127.05 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 100 $127.05 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 16 $127.05 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 100 $127.05 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 6 $127.05 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 80 $127.05 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 20 $127.05 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $127.05 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 1 $127.05 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 5 $127.05 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $127.04 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 12 $127.04 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 27 $127.03 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 75 $127.04 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 24 $127.04 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $127.04 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 2 $127.00 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 42 $127.005 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 2 $127.03 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 1 $127.02 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 23 $127.01 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 1 $127.06 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 100 $127.01 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 2 $127.01 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 1 $127.02 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 100 $127.02 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 8 $127.02 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 2 $127.03 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 7 $127.06 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 7 $127.06 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 4 $127.04 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 5 $127.05 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 18 $127.05 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 82 $127.05 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 75 $127.02 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 3 $127.02 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 15 $127.01 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 15 $127.01 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 75 $127.01 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 100 $127.01 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 60 $127.02 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 90 $127.01 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 10 $127.01 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 25 $127.01 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 75 $127.00 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 1 $127.01 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 3 $127.01 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 100 $127.00 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 30 $126.98 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 4 $126.98 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 75 $127.01 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 1 $127.01 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 100 $126.99 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 1 $126.99 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 100 $126.97 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 3 $126.97 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 100 $126.97 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 1 $126.97 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 1 $126.97 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 3 $126.94 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 16 $126.94 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 5 $126.92 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 16 $126.93 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 5 $126.92 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 11 $126.92 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 6 $126.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 63 $126.96 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 26 $126.96 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 21 $126.96 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 63 $126.96 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 1 $126.96 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 1 $126.96 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 1 $126.99 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 75 $126.99 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 4 $127.03 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 4 $127.02 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 10 $127.00 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 3 $127.00 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 63 $126.99 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 63 $126.99 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 100 $126.99 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 75 $126.99 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 100 $126.99 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 3 $126.99 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 3 $126.98 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 63 $126.98 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 21 $126.94 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 100 $126.94 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 1 $126.98 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 1 $126.98 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 1 $126.98 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 88 $126.98 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 11 $126.98 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 12 $126.98 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 63 $127.00 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 14 $127.02 Automatic Execution
 13:15:27 - 19-Sep-25
Unknown* 50 $127.01 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 100 $126.64 Automatic Execution
 13:05:49 - 19-Sep-25
Buy* 75 $126.62 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 1 $126.60 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 1 $126.60 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 1 $126.64 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 9 $126.65 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 10 $126.66 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 71 $126.68 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 29 $126.68 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 26 $126.68 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 1 $126.68 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 1 $126.69 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 32 $126.70 Automatic Execution
 13:03:33 - 19-Sep-25
Buy* 104 $126.70 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 1 $126.71 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 1 $126.72 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 63 $126.73 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 1 $126.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $126.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 2 $126.74 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 5 $126.70 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 16 $126.70 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 1 $126.70 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 1 $126.69 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 1 $126.70 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 1 $126.71 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 57 $126.70 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 22 $126.71 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 21 $126.71 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 1 $126.71 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 15 $126.73 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 1 $126.75 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 2 $126.75 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 1 $126.76 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 16 $126.72 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 33 $126.72 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 100 $126.72 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 1 $126.72 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 1 $126.73 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 7 $126.755 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 3 $126.75 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 17 $126.73 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 63 $126.755 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 1 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $126.75 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 7 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 93 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 100 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 10 $126.73 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 1 $126.69 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $126.72 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 15 $126.69 Automatic Execution
 12:59:59 - 19-Sep-25
Sell* 1 $126.67 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $126.70 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 6 $126.69 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 4 $126.66 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 1 $126.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 6 $126.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $126.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $126.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $126.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $126.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $126.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 3 $126.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $126.645 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 5 $126.63 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 5 $126.63 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 1 $126.63 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 2 $126.59 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 1 $126.59 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 2 $126.60 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 58 $126.60 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 42 $126.60 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 5 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 10 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $126.60 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 33 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 7 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 7 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 18 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 19 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 5 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 11 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 67 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 61 $126.59 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 22 $126.54 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 42 $126.545 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 2 $126.545 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 110 $126.55 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 22 $126.55 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 9 $126.52 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 9 $126.54 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 3 $126.55 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 22 $126.55 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 34 $126.56 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 1 $126.65 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 63 $126.62 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 200 $126.69 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 200 $126.69 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 1 $126.69 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 2 $126.69 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 1 $126.69 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 6 $126.67 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 100 $126.68 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 1 $126.80 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $126.81 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 1 $126.82 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 78 $126.86 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 4 $126.86 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 100 $126.86 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 15 $126.87 Automatic Execution
 12:55:48 - 19-Sep-25
Unknown* 100 $126.85 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 125 $126.81 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 75 $126.82 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 47 $126.885 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 47 $126.885 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 63 $126.885 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 63 $126.885 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 1 $126.96 Automatic Execution
 12:52:50 - 19-Sep-25
Buy* 5 $126.96 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 100 $126.92 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 41 $126.95 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 1 $126.95 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 22 $126.95 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 98 $126.94 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 2 $126.94 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 20 $126.93 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 20 $126.93 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 80 $126.93 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 1 $126.93 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 37 $126.95 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 63 $126.95 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $126.95 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 10 $127.01 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 200 $127.00 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 100 $127.00 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $127.00 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $127.01 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 1 $127.02 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 9 $127.02 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 29 $127.05 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 3 $127.07 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 3 $127.08 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 1 $127.09 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 1 $127.09 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 31 $127.08 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 10 $127.04 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 50 $127.03 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 63 $127.01 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 37 $127.01 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 63 $127.01 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 75 $126.99 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 25 $126.99 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 75 $126.99 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 1 $126.99 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 63 $126.98 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 63 $126.97 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $126.98 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $126.98 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $126.99 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 1 $127.03 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 1 $127.04 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 14 $127.03 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 58 $127.03 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 2 $127.03 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 12 $127.03 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 63 $127.04 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 1 $127.05 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 11 $127.04 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 1 $127.05 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 1 $127.05 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 1 $127.07 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 5 $127.07 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 5 $127.07 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 5 $127.09 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 3 $127.07 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 10 $127.07 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 18 $127.10 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $127.10 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $127.09 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 15 $127.07 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $127.10 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $127.10 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $127.09 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 32 $127.05 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 1 $127.07 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 4 $127.07 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 1 $127.07 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 20 $127.07 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 3 $127.09 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 90 $127.09 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 10 $127.09 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 6 $127.07 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 1 $127.10 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 15 $126.81 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 37 $126.79 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 63 $126.79 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 4 $126.79 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 1 $126.80 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 1 $126.80 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $126.80 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 22 $126.81 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 15 $126.85 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 10 $126.85 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 8 $126.85 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 4 $126.85 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 4 $126.87 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 21 $126.84 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 34 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 25 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 25 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 25 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 25 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 25 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 75 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 63 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 63 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 75 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 92 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 63 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 65 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 100 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 40 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 110 $126.83 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 9 $126.80 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 6 $126.80 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 9 $126.81 Automatic Execution
 12:31:44 - 19-Sep-25
Buy* 63 $126.855 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 28 $126.86 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 47 $126.855 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 63 $126.855 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 75 $126.855 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 15 $126.83 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 14 $126.83 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $126.80 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 7 $126.77 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $126.74 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 2 $126.74 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $126.74 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 5 $126.715 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 13 $126.70 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 17 $126.68 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 10 $126.70 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 2 $126.67 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 2 $126.67 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 2 $126.67 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 6 $126.67 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 8 $126.67 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 5 $126.68 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 5 $126.68 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 5 $126.68 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 5 $126.69 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 5 $126.69 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 5 $126.69 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 100 $126.69 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $126.68 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 50 $126.66 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $126.65 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 200 $126.65 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 1 $126.65 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 22 $126.62 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 63 $126.62 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 15 $126.62 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 6 $126.60 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 5 $126.60 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 100 $126.61 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 5 $126.61 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 5 $126.61 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 19 $126.62 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 1 $126.66 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 2 $126.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $126.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 5 $126.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 99 $126.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $126.68 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $126.66 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 2 $126.66 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $126.66 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $126.66 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 98 $126.66 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $126.66 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 2 $126.66 Automatic Execution
 12:28:09 - 19-Sep-25
Unknown* 20 $126.65 Automatic Execution
 12:28:09 - 19-Sep-25
Unknown* 1 $126.62 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 10 $126.64 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 3 $126.65 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 2 $126.65 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 6 $126.64 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 15 $126.64 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 5 $126.64 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $126.64 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 5 $126.64 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 3 $126.64 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $126.64 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 5 $126.62 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $126.62 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 4 $126.62 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 15 $126.62 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 5 $126.61 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 2 $126.61 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 44 $126.61 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 15 $126.61 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 11 $126.60 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 20 $126.59 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 18 $126.55 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 1 $126.58 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 1 $126.64 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $126.61 Automatic Execution
 12:25:32 - 19-Sep-25
Sell* 8 $126.62 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 9 $126.61 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 9 $126.62 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 13 $126.64 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 8 $126.64 Automatic Execution
 12:25:12 - 19-Sep-25
Unknown* 25 $126.63 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 25 $126.62 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 1 $126.62 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 1 $126.63 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 4 $126.63 Automatic Execution
 12:24:45 - 19-Sep-25
Sell* 100 $126.64 Automatic Execution
 12:24:45 - 19-Sep-25
Sell* 12 $126.64 Automatic Execution
 12:24:45 - 19-Sep-25
Sell* 1 $126.64 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 1 $126.67 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 83 $126.66 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 1 $126.66 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 1 $126.65 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $126.64 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 58 $126.61 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 5 $126.61 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 3 $126.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $126.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 15 $126.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $126.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $126.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $126.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 103 $126.62 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 7 $126.62 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 3 $126.62 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 1 $126.62 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 28 $126.61 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 72 $126.61 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 81 $126.57 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 2 $126.57 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 4 $126.59 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 3 $126.59 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 19 $126.57 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 4 $126.58 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 4 $126.57 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 15 $126.58 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 4 $126.57 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 4 $126.57 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $126.58 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $126.58 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 11 $126.58 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 4 $126.57 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 2 $126.56 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 55 $126.55 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 33 $126.55 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 20 $126.55 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 21 $126.55 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 21 $126.55 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 1 $126.55 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 4 $126.57 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 5 $126.57 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 1 $126.57 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 1 $126.57 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 8 $126.59 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 100 $126.63 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $126.63 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $126.62 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 5 $126.62 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 5 $126.62 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 33 $126.62 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 2 $126.62 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 30 $126.61 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 5 $126.61 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 4 $126.61 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 5 $126.60 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 95 $126.60 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 5 $126.60 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 61 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 47 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 100 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 52 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 5 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 25 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 8 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 10 $126.60 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 48 $126.60 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 5 $126.60 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 24 $126.59 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 97 $126.59 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 3 $126.59 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 20 $126.58 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 10 $126.58 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 15 $126.57 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 10 $126.57 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 12 $126.56 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $126.56 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 13 $126.57 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 9 $126.56 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 12 $126.56 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $126.57 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $126.59 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 1 $126.59 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 3 $126.61 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 2 $126.61 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 4 $126.61 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 1 $126.61 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 10 $126.61 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 5 $126.61 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 46 $126.62 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 54 $126.61 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 21 $126.61 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 54 $126.62 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 72 $126.62 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 3 $126.62 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 107 $126.62 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 58 $126.62 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 42 $126.61 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 21 $126.61 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 12 $126.61 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 21 $126.62 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 1 $126.67 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 20 $126.65 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 100 $126.65 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 3 $126.65 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 1 $126.65 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 10 $126.62 Automatic Execution
 12:19:06 - 19-Sep-25
Unknown* 9 $126.62 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 3 $126.64 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 1 $126.64 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 5 $126.64 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 5 $126.64 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 1 $126.59 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 1 $126.59 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 1 $126.61 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 1 $126.64 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 100 $126.59 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 100 $126.60 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 100 $126.63 Automatic Execution
 12:18:25 - 19-Sep-25
Unknown* 81 $126.64 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 22 $126.66 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 94 $126.66 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 22 $126.66 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 10 $126.68 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 5 $126.68 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 4 $126.67 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 84 $126.66 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 2 $126.65 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 4 $126.66 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 14 $126.66 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 2 $126.65 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 2 $126.65 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 85 $126.62 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 15 $126.62 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 15 $126.61 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 10 $126.61 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 7 $126.62 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 100 $126.61 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 5 $126.62 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 1 $126.65 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 6 $126.65 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 1 $126.68 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 7 $126.69 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 1 $126.70 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 59 $126.70 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 1 $126.72 Automatic Execution
 12:16:41 - 19-Sep-25
Unknown* 200 $126.73 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 14 $126.70 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 51 $126.73 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 13 $126.73 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 1 $126.75 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 4 $126.74 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 7 $126.75 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 1 $126.75 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 24 $126.76 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 1 $126.76 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 3 $126.78 Automatic Execution
 12:16:03 - 19-Sep-25
Unknown* 10 $126.775 Automatic Execution
 12:16:03 - 19-Sep-25
Unknown* 100 $126.775 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 1 $126.77 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 1 $126.75 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 27 $126.75 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 54 $126.74 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 10 $126.74 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 2 $126.73 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 17 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 63 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 1 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 63 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 90 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 126 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 5 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 10 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 10 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 15 $126.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 10 $126.70 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 11 $126.70 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 10 $126.70 Automatic Execution
 12:15:27 - 19-Sep-25
Unknown* 10 $126.70 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 1 $126.67 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 1 $126.67 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 10 $126.70 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 6 $126.70 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 8 $126.70 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 11 $126.69 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 6 $126.69 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 11 $126.66 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $126.66 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 6 $126.66 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 100 $126.63 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 2 $126.64 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 5 $126.63 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 12 $126.63 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 1 $126.63 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 5 $126.63 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 17 $126.63 Automatic Execution
 12:00:47 - 19-Sep-25
Unknown* 21 $126.59 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 1 $126.59 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 22 $126.59 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 13 $126.58 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 100 $126.63 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $126.63 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 11 $126.63 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 10 $126.62 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 15 $126.62 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $126.62 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 66 $126.59 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 5 $126.62 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $126.62 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 24 $126.62 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 5 $126.62 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 15 $126.62 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $126.60 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 6 $126.59 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 13 $126.59 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 5 $126.57 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 19 $126.57 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 5 $126.57 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 68 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 63 $126.56 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 200 $126.56 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 35 $126.56 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 15 $126.56 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 22 $126.56 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 6 $126.55 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 6 $126.55 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 14 $126.60 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 85 $126.60 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 5 $126.61 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 18 $126.61 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 6 $126.60 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 2 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 9 $126.60 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 6 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 6 $126.59 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 74 $126.53 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 8 $126.60 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 74 $126.54 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 7 $126.60 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 2 $126.60 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 4 $126.60 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 37 $126.59 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 5 $126.59 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 5 $126.59 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 5 $126.59 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 63 $126.59 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 63 $126.59 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 10 $126.57 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 5 $126.57 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 18 $126.56 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 4 $126.56 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 4 $126.56 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $126.55 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 16 $126.55 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 1 $126.55 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 16 $126.55 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 5 $126.55 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 63 $126.54 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 17 $126.54 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 1 $126.53 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 11 $126.53 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 6 $126.53 Automatic Execution
 11:58:18 - 19-Sep-25
Unknown* 22 $126.50 Automatic Execution
 11:58:17 - 19-Sep-25
Unknown* 75 $126.50 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 165 $126.50 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 75 $126.50 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 100 $126.50 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 200 $126.50 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 49 $126.50 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 16 $126.50 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 100 $126.50 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 2 $126.51 Automatic Execution
 11:58:17 - 19-Sep-25
Unknown* 11 $126.475 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 90 $126.44 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 10 $126.45 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 35 $126.49 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 47 $126.49 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 63 $126.49 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 47 $126.49 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 63 $126.49 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 75 $126.49 Automatic Execution
 11:57:48 - 19-Sep-25
Buy* 8 $126.52 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 15 $126.54 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 3 $126.56 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 13 $126.55 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 9 $126.55 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 6 $126.55 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 10 $126.54 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 17 $126.53 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 20 $126.53 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 3 $126.53 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 22 $126.52 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 13 $126.52 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 8 $126.49 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 4 $126.49 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 15 $126.52 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 15 $126.52 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 6 $126.52 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 6 $126.52 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 8 $126.52 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 5 $126.51 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 22 $126.49 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 40 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 20 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 40 $126.49 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 60 $126.49 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 200 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 17 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 5 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 5 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $126.50 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $126.49 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $126.49 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 63 $126.48 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 10 $126.49 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 3 $126.49 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 6 $126.49 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 6 $126.49 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 5 $126.49 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 1 $126.47 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 2 $126.46 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 19 $126.46 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 300 $126.45 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 1 $126.50 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 4 $126.55 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 1 $126.55 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 100 $126.55 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 5 $126.56 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 100 $126.59 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 3 $126.58 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $126.58 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $126.55 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 6 $126.57 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 6 $126.56 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 6 $126.56 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 6 $126.56 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 9 $126.55 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 17 $126.55 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 19 $126.55 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 22 $126.56 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 15 $126.56 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 100 $126.54 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 5 $126.54 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 22 $126.51 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 29 $126.52 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 71 $126.52 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 9 $126.52 Automatic Execution
 11:53:20 - 19-Sep-25
Sell* 1 $126.52 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 1 $126.53 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 10 $126.53 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 44 $126.51 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 35 $126.51 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 24 $126.51 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 23 $126.50 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 24 $126.50 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 63 $126.50 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 10 $126.51 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 1 $126.51 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 99 $126.50 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 11 $126.50 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 31 $126.49 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 31 $126.49 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 200 $126.47 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 31 $126.49 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 200 $126.47 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 6 $126.49 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 15 $126.49 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 1 $126.49 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 60 $126.46 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 14 $126.46 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 63 $126.45 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 1 $126.46 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 68 $126.49 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 132 $126.49 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 1 $126.50 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 8 $126.50 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 53 $126.52 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 20 $126.52 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 30 $126.56 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 14 $126.56 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 20 $126.56 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 6 $126.56 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 10 $126.56 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 16 $126.55 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 30 $126.55 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 7 $126.52 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 20 $126.52 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 1 $126.55 Automatic Execution
 11:52:02 - 19-Sep-25
Unknown* 1 $126.565 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 3 $126.56 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 60 $126.56 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 6 $126.55 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 6 $126.55 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 1 $126.53 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 2 $126.54 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 11 $126.54 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 10 $126.53 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 10 $126.53 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 23 $126.53 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 23 $126.52 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 21 $126.52 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $126.52 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 20 $126.52 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 80 $126.52 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 21 $126.53 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $126.53 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $126.53 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 39 $126.54 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $126.54 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 24 $126.54 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $126.54 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 5 $126.53 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $126.54 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $126.54 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $126.54 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $126.54 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 98 $126.55 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 48 $126.60 Automatic Execution
 11:50:57 - 19-Sep-25
Unknown* 10 $126.57 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 5 $126.54 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 1 $126.61 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 5 $126.61 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 18 $126.61 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 1 $126.61 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 10 $126.56 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 12 $126.57 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 100 $126.58 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 15 $126.58 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 5 $126.57 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 5 $126.55 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 2 $126.53 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 11 $126.54 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 100 $126.54 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 1 $126.55 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 14 $126.55 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 28 $126.55 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 56 $126.55 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 47 $126.55 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 11 $126.59 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 4 $126.60 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 5 $126.62 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 5 $126.62 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 1 $126.62 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 3 $126.585 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 22 $126.585 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 34 $126.57 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 25 $126.585 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 12 $126.63 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 1 $126.56 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 33 $126.61 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 23 $126.58 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 5 $126.56 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 13 $126.56 Automatic Execution
 11:48:09 - 19-Sep-25
Unknown* 1 $126.53 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 8 $126.51 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 29 $126.51 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 28 $126.52 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 10 $126.55 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 15 $126.55 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 22 $126.58 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 61 $126.58 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 20 $126.58 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 8 $126.58 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 20 $126.58 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 6 $126.58 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 23 $126.58 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 2 $126.56 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 7 $126.57 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1 $126.57 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 73 $126.56 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 15 $126.57 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 40 $126.57 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 17 $126.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $126.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 12 $126.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 54 $126.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2 $126.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 22 $126.53 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 16 $126.54 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 17 $126.54 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 11 $126.56 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2 $126.56 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 63 $126.53 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 50 $126.53 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 14 $126.53 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $126.53 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 13 $126.53 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 15 $126.53 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 7 $126.53 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 3 $126.53 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 1 $126.47 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 1 $126.48 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 10 $126.50 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 5 $126.50 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 15 $126.49 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 15 $126.49 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 1 $126.48 Automatic Execution
 11:46:58 - 19-Sep-25
Unknown* 100 $126.50 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 9 $126.50 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 94 $126.49 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 6 $126.49 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 7 $126.49 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 20 $126.49 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 45 $126.51 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 1 $126.52 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 1 $126.53 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 22 $126.52 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 9 $126.52 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 40 $126.53 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 1 $126.53 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 23 $126.53 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 84 $126.55 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 56 $126.54 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 18 $126.64 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $126.62 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 12 $126.61 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 5 $126.62 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 5 $126.60 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 14 $126.60 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 3 $126.60 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 56 $126.60 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 5 $126.60 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 30 $126.60 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 1 $126.60 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $126.58 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 1 $126.45 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 3 $126.45 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 6 $126.43 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 5 $126.43 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 18 $126.43 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 100 $126.43 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 5 $126.43 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 5 $126.43 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 11 $126.43 Automatic Execution
 11:26:00 - 19-Sep-25
Unknown* 100 $126.40 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 1 $126.40 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 12 $126.36 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 8 $126.36 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 17 $126.36 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $126.38 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 25 $126.40 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 22 $126.41 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 10 $126.40 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 10 $126.40 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 25 $126.395 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 22 $126.40 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 37 $126.41 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $126.41 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 42 $126.45 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 3 $126.45 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 32 $126.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 4 $126.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $126.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $126.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 39 $126.53 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $126.49 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $126.49 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1 $126.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $126.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $126.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $126.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $126.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $126.415 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $126.415 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $126.415 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $126.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 4 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 90 $126.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $126.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $126.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $126.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $126.40 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $126.35 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 18 $126.36 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 64 $126.37 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $126.37 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $126.43 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 38 $126.44 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $126.45 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1 $126.49 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 12 $126.49 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $126.47 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1 $126.47 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1 $126.47 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $126.47 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 7 $126.43 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 12 $126.44 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 3 $126.43 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 3 $126.43 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 10 $126.43 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 28 $126.43 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 7 $126.43 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 6 $126.43 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1 $126.43 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1 $126.42 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 142 $126.39 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 6 $126.38 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 1 $126.37 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 85 $126.37 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 8 $126.37 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 100 $126.37 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 82 $126.37 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 18 $126.37 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 100 $126.37 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 82 $126.36 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 18 $126.36 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 7 $126.37 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 7 $126.37 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 17 $126.35 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 1 $126.35 Automatic Execution
 11:22:07 - 19-Sep-25
Buy* 1 $126.35 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 17 $126.35 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 11 $126.37 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $126.37 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 63 $126.37 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 126 $126.37 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 10 $126.37 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1 $126.36 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 6 $126.36 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $126.36 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 100 $126.35 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 3 $126.34 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 72 $126.34 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 27 $126.34 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 1 $126.34 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 7 $126.35 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 12 $126.35 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 100 $126.36 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 1 $126.38 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 63 $126.39 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 75 $126.40 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 7 $126.42 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 7 $126.42 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 3 $126.42 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 5 $126.42 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 37 $126.37 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 100 $126.37 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 100 $126.37 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 100 $126.37 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 5 $126.37 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 3 $126.41 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 1 $126.41 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 16 $126.41 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 7 $126.41 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 63 $126.41 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 63 $126.40 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 17 $126.40 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 3 $126.40 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 50 $126.40 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 95 $126.40 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 22 $126.39 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 1 $126.40 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 1 $126.40 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 4 $126.40 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 100 $126.38 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 1 $126.38 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 7 $126.38 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 10 $126.38 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 12 $126.37 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 22 $126.37 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 10 $126.38 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 1 $126.38 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 1 $126.37 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 1 $126.39 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 53 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 17 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 105 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 122 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 17 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 22 $126.42 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 71 $126.42 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 28 $126.42 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 1 $126.42 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $126.42 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 23 $126.42 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 5 $126.42 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $126.42 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 1 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 6 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 30 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 12 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $126.41 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 1 $126.39 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 1 $126.405 Automatic Execution
 11:19:35 - 19-Sep-25
Unknown* 6 $126.40 Automatic Execution
 11:19:30 - 19-Sep-25
Unknown* 1 $126.40 Automatic Execution
 11:19:29 - 19-Sep-25
Unknown* 7 $126.40 Automatic Execution
 11:19:28 - 19-Sep-25
Unknown* 7 $126.40 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $126.38 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 1 $126.44 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 1 $126.45 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 99 $126.45 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 1 $126.45 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 1 $126.50 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 99 $126.50 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 1 $126.50 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 1 $126.49 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $126.46 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 100 $126.45 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 10 $126.45 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 1 $126.45 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 13 $126.45 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 6 $126.42 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $126.44 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 5 $126.45 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 63 $126.55 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 27 $126.54 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 10 $126.54 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 63 $126.54 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 21 $126.46 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 1 $126.46 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 1,200 $126.50 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 1 $126.54 Automatic Execution
 11:16:43 - 19-Sep-25
Buy* 100 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $126.56 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 17 $126.56 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 95 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 22 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 26 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 31 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 12 $126.59 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $126.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 19 $126.58 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $126.58 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 1 $126.61 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 39 $126.62 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 3 $126.61 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 6 $126.60 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $126.59 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 18 $126.59 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 7 $126.59 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 25 $126.535 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 3 $126.54 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 3 $126.52 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 1 $126.49 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 5 $126.49 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 1 $126.49 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 3 $126.45 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 100 $126.47 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $126.46 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $126.85 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 10 $126.87 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 1 $126.87 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 37 $126.88 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 63 $126.88 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 63 $126.88 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 63 $126.88 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 2 $126.90 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 11 $126.90 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 13 $126.89 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 43 $126.89 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 24 $126.91 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 20 $126.91 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 10 $126.91 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 10 $126.91 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 10 $126.91 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 1 $126.91 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 24 $127.04 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 10 $127.03 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 99 $127.03 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $127.03 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 11 $127.01 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 1 $126.98 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 23 $126.95 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 19 $126.95 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $126.95 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 13 $126.95 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 23 $126.98 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 95 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 22 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 26 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 17 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 1 $126.99 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 15 $126.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 13 $126.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $126.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 14 $126.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $126.97 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 67 $126.95 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $126.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 32 $126.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $126.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 53 $126.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $126.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $126.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $126.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $126.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $126.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $126.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $126.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $126.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $126.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 29 $126.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $126.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $126.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $126.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $126.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $126.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $126.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $126.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $126.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $126.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 151 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 75 $126.87 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 128 $126.87 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 72 $126.87 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 30 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 127 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 112 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 5 $126.88 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 48 $126.88 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 12 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 36 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 10 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 1 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 1 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 10 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 8 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 17 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 1 $126.89 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 37 $126.96 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 63 $126.96 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 63 $126.96 Automatic Execution
 10:51:05 - 19-Sep-25
Unknown* 27 $126.93 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 1 $126.93 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 6 $126.925 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 6 $126.925 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 6 $126.925 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 13 $126.97 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 100 $126.99 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $126.99 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $126.98 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $126.98 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $126.97 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $126.97 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 7 $126.96 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 15 $126.96 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 15 $126.96 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 10 $126.96 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 2 $126.94 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 30 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 6 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 94 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 17 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 16 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 22 $126.94 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 43 $126.94 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 18 $126.94 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 3 $126.95 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 10 $126.90 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 27 $126.91 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 2 $126.92 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 63 $126.94 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 5 $126.90 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 42 $126.94 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 42 $126.95 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 1 $126.94 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 1 $126.96 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 17 $127.02 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 56 $127.03 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 22 $127.03 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 22 $127.03 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 8 $127.03 Automatic Execution
 10:49:17 - 19-Sep-25
Unknown* 22 $127.025 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 1 $127.02 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 1 $127.04 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 10 $127.04 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 10 $127.04 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 1 $127.04 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 11 $127.09 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 22 $127.11 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $127.11 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 2 $127.11 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $127.11 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $127.10 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 10 $127.10 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 60 $127.09 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 40 $127.09 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 43 $127.06 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 122 $127.06 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 22 $127.07 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 49 $127.06 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 6 $127.06 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 15 $127.07 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 63 $127.09 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 10:48:21 - 19-Sep-25
Unknown* 37 $127.05 Automatic Execution
 10:48:21 - 19-Sep-25
Unknown* 63 $127.05 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 15 $127.05 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 5 $127.03 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 42 $127.03 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 58 $127.03 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 42 $127.03 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 58 $127.03 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 25 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 2 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 7 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 9 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 50 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 3 $127.00 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 18 $127.02 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 22 $126.98 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 16 $126.975 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 1 $127.03 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 127 $127.03 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 15 $127.05 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 14 $127.04 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 16 $127.01 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 40 $127.02 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 14 $127.02 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 14 $127.02 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 6 $127.00 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 8 $127.01 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 100 $127.04 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 22 $127.03 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 15 $127.05 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 24 $127.08 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 10 $127.06 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 15 $127.06 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 15 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 10 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 63 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 35 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 2 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 63 $127.06 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 22 $127.06 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 15 $127.06 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 99 $127.08 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 98 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 2 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 150 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 17 $127.08 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $127.05 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 15 $127.06 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 5 $127.06 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 15 $127.09 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $127.10 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 24 $127.11 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 22 $127.11 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 3 $127.09 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $127.10 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 5 $127.10 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 10 $127.10 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 2 $127.11 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 17 $127.13 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 17 $127.13 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 17 $127.13 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 29 $127.11 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 4 $127.10 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 21 $127.10 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 12 $127.09 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 75 $127.11 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $127.18 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 76 $127.18 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 24 $127.18 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 1 $127.27 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 75 $127.26 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 100 $127.25 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 100 $127.26 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 15 $127.25 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 100 $127.25 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 63 $127.23 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 8 $127.22 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 3 $127.22 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 3 $127.22 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 10 $127.22 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 15 $127.23 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 18 $127.21 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 100 $127.19 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 50 $127.18 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $127.18 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $127.18 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 25 $127.19 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 75 $127.20 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 63 $127.24 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 63 $127.25 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 63 $127.72 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 1 $127.72 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 75 $127.74 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 74 $127.75 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 1 $127.75 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 24 $127.75 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 1 $127.74 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 24 $127.74 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 1 $127.74 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 75 $127.74 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 95 $127.73 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 60 $127.72 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 5 $127.73 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 10 $127.72 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 70 $127.73 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 1 $127.72 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $127.72 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $127.72 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $127.72 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 53 $127.72 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 49 $127.72 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 1 $127.70 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 13 $127.73 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 1 $127.75 Automatic Execution
 10:23:36 - 19-Sep-25
Unknown* 23 $127.785 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 25 $127.785 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 1 $127.80 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 40 $127.80 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 10 $127.80 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 1 $127.79 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 100 $127.79 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 56 $127.79 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 4 $127.79 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 30 $127.79 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1,000 $127.78 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 12 $127.77 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $127.77 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $127.75 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 6 $127.74 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 14 $127.75 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 29 $127.76 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 6 $127.76 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 12 $127.76 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 100 $127.76 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 100 $127.76 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 100 $127.74 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 10 $127.74 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 50 $127.75 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 100 $127.75 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 100 $127.75 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 12 $127.73 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 92 $127.73 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 12 $127.73 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 25 $127.73 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 12 $127.73 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $127.73 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 20 $127.76 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 13 $127.78 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 21 $127.77 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 48 $127.77 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 11 $127.78 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 1 $127.78 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 100 $127.84 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 99 $127.83 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 1 $127.83 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 1 $127.80 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 1 $127.80 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 30 $127.80 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $127.77 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $127.77 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 13 $127.77 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 1 $127.77 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 93 $127.75 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 7 $127.75 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 1 $127.75 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 6 $127.75 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 76 $127.70 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 1 $127.70 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $127.70 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $127.70 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 10 $127.70 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 24 $127.70 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 12 $127.70 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 90 $127.70 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $127.68 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $127.68 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 97 $127.68 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $127.68 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 2 $127.68 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 63 $127.66 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 11 $127.65 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 7 $127.64 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 2 $127.66 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 11 $127.65 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 48 $127.62 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 200 $127.60 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 15 $127.60 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 2 $127.60 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 4 $127.59 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 6 $127.59 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 24 $127.59 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 10 $127.59 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $127.59 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 71 $127.57 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 27 $127.57 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 51 $127.57 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 30 $127.57 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 68 $127.57 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 1 $127.58 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 1 $127.57 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 1 $127.57 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 2 $127.57 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 50 $127.56 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 17 $127.55 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 1 $127.54 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 98 $127.53 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 2 $127.52 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 100 $127.52 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 6 $127.50 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 65 $127.52 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 35 $127.52 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 100 $127.52 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 1 $127.57 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 2 $127.56 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 67 $127.56 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 15 $127.55 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 1 $127.55 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 4 $127.54 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 4 $127.53 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 14 $127.53 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 63 $127.52 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 25 $127.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 75 $127.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 24 $127.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 50 $127.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 21 $127.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 10 $127.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 33 $127.47 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $127.46 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 10 $127.40 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 100 $127.40 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 2 $127.40 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 10 $127.39 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 54 $127.39 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $127.39 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 100 $127.39 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 75 $127.40 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 1 $127.46 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 24 $127.46 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 40 $127.44 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 18 $127.44 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 5 $127.44 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 18 $127.43 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 5 $127.43 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 2 $127.43 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 2 $127.43 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 22 $127.44 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 15 $127.43 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 1 $127.42 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 63 $127.39 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 1 $127.42 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 23 $127.40 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 25 $127.39 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 10 $127.37 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $127.34 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 22 $127.36 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 28 $127.36 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 105 $127.36 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 18 $127.38 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 1 $127.38 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 10 $127.38 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 16 $127.38 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 2 $127.38 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 90 $127.38 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 90 $127.39 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 10 $127.43 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 50 $127.42 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 100 $127.43 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 50 $127.42 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 26 $127.42 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 74 $127.42 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 10 $127.42 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 1 $127.42 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 1 $127.43 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $127.48 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 14 $127.46 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 40 $127.46 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 48 $127.42 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 20 $127.42 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 38 $127.44 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 8 $127.44 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $127.44 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $127.46 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 13 $127.44 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 1 $127.48 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 5 $127.49 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 10 $127.49 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 6 $127.48 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 14 $127.46 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 1 $127.46 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 11 $127.46 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 33 $127.45 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 100 $127.44 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $127.44 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 12 $127.41 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 10 $127.43 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 17 $127.43 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 6 $127.44 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 6 $127.44 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 10 $127.43 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 15 $127.43 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 100 $127.40 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 2 $127.40 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 60 $127.40 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 15 $127.40 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 40 $127.39 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 25 $127.41 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 27 $127.40 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 13 $127.40 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 1 $127.43 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 13 $127.40 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 11 $127.43 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 10 $127.41 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 2 $127.41 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 3 $127.43 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 22 $127.42 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 1 $127.42 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 1 $127.42 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 1 $127.42 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 3 $127.42 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 75 $127.42 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 55 $127.44 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 1 $127.41 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 63 $127.38 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 100 $127.37 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 13 $127.38 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 54 $127.38 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 63 $127.41 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 30 $127.41 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1 $127.34 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $127.34 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $127.34 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $127.34 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 50 $127.37 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 15 $127.35 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 17 $127.36 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 17 $127.37 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 6 $127.36 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $127.35 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $127.35 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 65 $127.34 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $127.34 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $127.34 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 2 $127.34 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 1 $127.35 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 6 $127.36 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 40 $127.33 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 14 $127.34 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 2 $127.34 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 10 $127.32 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 16 $127.27 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 100 $127.26 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 16 $127.24 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 19 $127.21 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 9 $127.22 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $127.26 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 37 $127.26 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 63 $127.26 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 3 $127.25 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 11 $127.25 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 24 $127.23 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 1 $127.23 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $127.18 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 17 $127.20 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 63 $127.22 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 10 $127.28 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 20 $127.30 Automatic Execution
 10:16:02 - 19-Sep-25
Unknown* 25 $127.28 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $127.25 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 1 $127.23 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 11 $127.23 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 10 $127.22 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 15 $127.22 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 10 $127.22 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $127.21 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 11 $127.16 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 26 $127.16 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 50 $127.17 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 38 $127.17 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 13 $127.17 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 50 $127.17 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 50 $127.17 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 10 $127.21 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 8 $127.21 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 87 $127.20 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 10 $127.19 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 14 $127.19 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 243 $127.19 Automatic Execution
 10:15:47 - 19-Sep-25
Unknown* 26 $127.18 Automatic Execution
 10:15:35 - 19-Sep-25
Unknown* 4 $127.18 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 80 $127.20 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 13 $127.22 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 12 $127.13 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 75 $126.41 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 17 $126.38 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 15 $126.38 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 7 $126.39 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 15 $126.42 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 199 $126.42 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $126.40 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $126.38 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 10 $126.35 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1 $126.35 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 10 $126.32 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 10 $126.32 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 11 $126.31 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 14 $126.31 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 44 $126.31 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 1 $126.31 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 5 $126.31 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 100 $126.34 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 11 $126.34 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 17 $126.33 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 40 $126.33 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 38 $126.33 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 35 $126.33 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $126.42 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 14 $126.40 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 2 $126.40 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $126.39 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 14 $126.40 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $126.39 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $126.38 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 63 $126.38 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 1 $126.32 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 31 $126.32 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 41 $126.32 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 59 $126.32 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 19 $126.32 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 72 $126.32 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 17 $126.32 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $126.33 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 1 $126.34 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 99 $126.34 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 1 $126.34 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $126.35 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 64 $126.35 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 2 $126.39 Automatic Execution
 09:51:21 - 19-Sep-25
Unknown* 96 $126.37 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 20 $126.38 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 2 $126.37 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 2 $126.37 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $126.37 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 600 $126.35 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 21 $126.32 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $126.31 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 20 $126.31 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $126.31 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 37 $126.30 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 63 $126.30 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 3 $126.27 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 11 $126.23 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 6 $126.23 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 2 $126.25 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 8 $126.24 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 20 $126.25 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 74 $126.28 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 63 $126.28 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 58 $126.28 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $126.28 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $126.28 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 1 $126.29 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 11 $126.33 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 30 $126.31 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 14 $126.31 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 54 $126.30 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 46 $126.30 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $126.30 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 22 $126.30 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 1 $126.20 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 23 $126.20 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $126.29 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 1 $126.29 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 1 $126.29 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $126.30 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 8 $126.30 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 35 $126.30 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 97 $126.29 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $126.29 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $126.29 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $126.29 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $126.29 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 7 $126.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $126.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $126.18 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $126.18 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 15 $126.18 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 29 $126.18 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 63 $126.19 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 51 $126.24 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 6 $126.28 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 1 $126.28 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 2 $126.25 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 1 $126.24 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 5 $126.24 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 1 $126.24 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 100 $126.23 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 1 $126.24 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 5 $126.24 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 13 $126.17 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 6 $126.17 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 13 $126.17 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 13 $126.13 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 24 $126.14 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 63 $126.14 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 63 $126.14 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 13 $126.14 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $126.17 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 4 $126.17 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 21 $126.115 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 8 $126.115 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $126.115 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 2 $126.10 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 99 $126.16 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $126.16 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 75 $126.17 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 25 $126.17 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 36 $126.17 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 24 $126.17 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 10 $126.17 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 14 $126.17 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 9 $126.17 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 8 $126.18 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 63 $126.21 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 63 $126.21 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 85 $126.17 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 15 $126.17 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 83 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 4 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 6 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 7 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 61 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 36 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 75 $126.15 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 6 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 30 $126.08 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 47 $126.06 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 50 $126.01 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 12 $125.98 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 7 $125.97 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $125.97 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $125.95 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $125.95 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 22 $125.95 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 5 $125.95 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 1 $125.93 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 14 $125.93 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 1 $125.94 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 10 $125.98 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 63 $125.98 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 1 $126.03 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $126.025 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 100 $126.00 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $126.00 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $126.01 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $126.01 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $126.01 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $126.01 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $126.02 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 26 $126.05 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 3 $126.05 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 24 $126.05 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 17 $126.05 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $126.05 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 49 $126.05 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 51 $126.05 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $126.06 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 9 $126.11 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 37 $126.11 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 63 $126.11 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 100 $126.13 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 51 $126.13 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 73 $126.13 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 10 $126.13 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 1 $126.13 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 6 $126.16 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 19 $126.15 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 18 $126.15 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $126.19 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 35 $126.19 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 25 $126.19 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $126.18 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 34 $126.18 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 66 $126.18 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $126.19 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $126.19 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $126.18 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 2 $126.19 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 2 $126.19 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 4 $126.21 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 4 $126.21 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 4 $126.21 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 19 $126.15 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 37 $126.15 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $126.18 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $126.17 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 63 $126.13 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 63 $126.13 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 7 $126.12 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 3 $126.10 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 7 $126.10 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 42 $126.09 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 1 $126.08 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 68 $126.06 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 18 $126.01 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 4 $126.01 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 63 $125.98 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 52 $125.99 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 12 $125.99 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 2 $126.04 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 3 $126.05 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 2 $126.05 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $126.05 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 18 $126.02 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 42 $126.02 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 2 $126.03 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $126.02 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 63 $125.98 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 63 $125.98 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 63 $125.98 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 63 $125.98 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $125.99 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $126.00 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $125.99 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $125.99 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $125.94 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 1 $125.94 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 2 $125.97 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 10 $125.97 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 50 $125.985 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 39 $125.97 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 50 $125.97 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 8 $125.95 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 2 $125.95 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 1 $125.94 Automatic Execution
 09:46:24 - 19-Sep-25
Unknown* 1 $125.93 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 5 $125.93 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 100 $125.88 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 75 $125.83 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 7 $125.86 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 10 $126.19 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 90 $126.19 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 38 $126.16 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $126.24 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 33 $126.25 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 18 $126.29 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 46 $126.30 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 63 $126.54 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 12 $126.54 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 5 $126.57 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 15 $126.57 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 5 $126.56 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 6 $126.51 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 50 $126.49 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 6 $126.42 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 5 $126.59 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 46 $126.50 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 18 $126.55 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 1 $126.63 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 62 $126.40 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 10 $126.29 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 38 $126.38 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 62 $126.38 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 12 $126.30 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 5 $126.35 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 1 $126.40 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 24 $126.40 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 92 $126.38 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 5 $126.35 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 5 $126.35 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 17 $126.30 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 17 $126.30 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 17 $126.30 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 93 $125.94 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 5 $125.93 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 2 $125.89 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 98 $125.92 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 2 $125.87 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 93 $125.93 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 5 $125.92 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 2 $125.89 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $125.95 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 15 $126.00 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $125.98 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $126.04 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 60 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 62 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 62 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 11 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 63 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 62 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 61 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 63 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 63 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 63 $126.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 5 $126.27 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 5 $126.28 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 5 $126.22 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 4 $126.225 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 5 $126.06 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $126.11 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 40 $126.285 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 42 $126.135 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 29 $126.135 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 29 $126.135 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $126.21 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $126.135 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $126.28 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 14 $126.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 32 $126.08 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.08 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.08 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.08 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.08 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.08 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.08 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $126.08 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.09 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.08 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.09 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.06 Ordinary
 09:29:53 - 19-Sep-25
Sell* 32 $126.11 Ordinary
 09:28:05 - 19-Sep-25
Sell* 23 $126.10 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $126.13 Ordinary
 09:28:04 - 19-Sep-25
Sell* 3 $126.29 Ordinary
 09:28:04 - 19-Sep-25
Sell* 32 $126.13 Ordinary
 09:28:02 - 19-Sep-25
Sell* 32 $126.13 Ordinary
 09:28:02 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:28:01 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:28:01 - 19-Sep-25
Sell* 12 $126.31 Ordinary
 09:28:01 - 19-Sep-25
Sell* 2 $126.31 Ordinary
 09:28:01 - 19-Sep-25
Buy* 10 $126.55 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $126.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 30 $126.40 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $126.45 Ordinary
 09:28:00 - 19-Sep-25
Sell* 29 $126.17 Ordinary
 09:28:00 - 19-Sep-25
Sell* 32 $126.17 Ordinary
 09:28:00 - 19-Sep-25
Sell* 32 $126.17 Ordinary
 09:28:00 - 19-Sep-25
Sell* 32 $126.17 Ordinary
 09:28:00 - 19-Sep-25
Sell* 32 $126.17 Ordinary
 09:28:00 - 19-Sep-25
Sell* 32 $126.17 Ordinary
 09:28:00 - 19-Sep-25
Sell* 32 $126.17 Ordinary
 09:28:00 - 19-Sep-25
Sell* 32 $126.17 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $126.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 27 $126.17 Ordinary
 09:28:00 - 19-Sep-25
Buy* 300 $126.30 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $126.28 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $126.30 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $126.15 Ordinary
 09:28:00 - 19-Sep-25
Buy* 60 $126.20 Ordinary
 09:28:00 - 19-Sep-25
Buy* 8 $126.00 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $126.00 Ordinary
 09:27:50 - 19-Sep-25
Buy* 2 $126.00 Ordinary
 09:27:50 - 19-Sep-25
Buy* 3 $125.92 Ordinary
 09:26:50 - 19-Sep-25
Buy* 3 $125.92 Ordinary
 09:25:34 - 19-Sep-25
Buy* 3 $125.92 Ordinary
 09:25:34 - 19-Sep-25
Buy* 4 $125.92 Ordinary
 09:25:34 - 19-Sep-25
Buy* 3 $125.92 Ordinary
 09:25:34 - 19-Sep-25
Buy* 3 $125.90 Ordinary
 09:25:20 - 19-Sep-25
Buy* 4 $125.90 Ordinary
 09:25:20 - 19-Sep-25
Buy* 4 $125.91 Ordinary
 09:25:20 - 19-Sep-25
Buy* 4 $125.91 Ordinary
 09:25:20 - 19-Sep-25
Buy* 1 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 6 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $126.00 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $125.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $125.98 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $125.94 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $125.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $125.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $125.92 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $125.88 Ordinary
 09:20:42 - 19-Sep-25
Buy* 6 $125.88 Ordinary
 09:20:42 - 19-Sep-25
Buy* 1 $125.87 Ordinary
 09:19:38 - 19-Sep-25
Buy* 3 $125.79 Ordinary
 09:16:49 - 19-Sep-25
Buy* 21 $125.87 Ordinary
 09:16:22 - 19-Sep-25
Buy* 2 $125.87 Ordinary
 09:16:08 - 19-Sep-25
Buy* 6 $125.87 Ordinary
 09:16:08 - 19-Sep-25
Buy* 5 $125.87 Ordinary
 09:16:07 - 19-Sep-25
Buy* 12 $125.87 Ordinary
 09:16:07 - 19-Sep-25
Buy* 1 $125.87 Ordinary
 09:16:07 - 19-Sep-25
Buy* 1 $125.84 Ordinary
 09:16:07 - 19-Sep-25
Buy* 2 $125.74 Ordinary
 09:16:04 - 19-Sep-25
Buy* 1 $125.72 Ordinary
 09:13:32 - 19-Sep-25
Buy* 1 $125.70 Ordinary
 09:13:32 - 19-Sep-25
Buy* 10 $125.68 Ordinary
 09:11:14 - 19-Sep-25
Sell* 5 $125.61 Ordinary
 09:10:41 - 19-Sep-25
Buy* 3 $125.65 Ordinary
 09:10:28 - 19-Sep-25
Buy* 4 $125.65 Ordinary
 09:09:37 - 19-Sep-25
Buy* 1 $125.65 Ordinary
 09:05:34 - 19-Sep-25
Buy* 4 $125.65 Ordinary
 08:54:03 - 19-Sep-25
Buy* 1 $125.65 Ordinary
 08:51:54 - 19-Sep-25
Buy* 2 $125.65 Ordinary
 08:45:25 - 19-Sep-25
Buy* 1 $125.65 Ordinary
 08:45:14 - 19-Sep-25
Buy* 24 $125.65 Ordinary
 08:36:55 - 19-Sep-25
Buy* 4 $125.65 Ordinary
 08:36:22 - 19-Sep-25
Buy* 81 $125.63 Ordinary
 08:36:22 - 19-Sep-25
Buy* 100 $125.63 Ordinary
 08:36:22 - 19-Sep-25
Buy* 23 $125.62 Ordinary
 08:33:58 - 19-Sep-25
Buy* 1 $125.61 Ordinary
 08:33:58 - 19-Sep-25
Buy* 1 $125.55 Ordinary
 08:33:32 - 19-Sep-25
Buy* 49 $125.51 Ordinary
 08:33:23 - 19-Sep-25
Buy* 50 $125.49 Ordinary
 08:31:00 - 19-Sep-25
Buy* 5 $125.49 Ordinary
 08:31:00 - 19-Sep-25
Buy* 50 $125.48 Ordinary
 08:31:00 - 19-Sep-25
Buy* 100 $125.44 Ordinary
 08:28:09 - 19-Sep-25
Buy* 6 $125.44 Ordinary
 08:28:09 - 19-Sep-25
Sell* 1 $125.40 Ordinary
 08:12:34 - 19-Sep-25
Buy* 1 $125.40 Ordinary
 08:10:31 - 19-Sep-25
Buy* 83 $125.40 Ordinary
 08:10:22 - 19-Sep-25
Sell* 18 $125.41 Ordinary
 08:07:12 - 19-Sep-25
Sell* 5 $125.41 Ordinary
 08:07:12 - 19-Sep-25
Sell* 5 $125.41 Ordinary
 08:06:35 - 19-Sep-25
Sell* 5 $125.41 Ordinary
 08:06:34 - 19-Sep-25
Sell* 5 $125.42 Ordinary
 08:04:56 - 19-Sep-25
Sell* 5 $125.42 Ordinary
 08:04:53 - 19-Sep-25
Sell* 5 $125.42 Ordinary
 08:04:51 - 19-Sep-25
Sell* 5 $125.41 Ordinary
 08:01:52 - 19-Sep-25
Sell* 5 $125.41 Ordinary
 08:01:33 - 19-Sep-25
Sell* 16 $125.41 Ordinary
 08:01:26 - 19-Sep-25
Sell* 4 $125.41 Ordinary
 08:01:26 - 19-Sep-25
Sell* 1 $125.43 Ordinary
 08:00:11 - 19-Sep-25
Sell* 1 $125.43 Ordinary
 08:00:11 - 19-Sep-25
Sell* 1 $125.44 Ordinary
 07:58:49 - 19-Sep-25
Sell* 50 $125.45 Ordinary
 07:50:47 - 19-Sep-25
Buy* 41 $125.46 Ordinary
 07:50:47 - 19-Sep-25
Buy* 59 $125.46 Ordinary
 07:50:47 - 19-Sep-25
Buy* 100 $125.45 Ordinary
 07:50:47 - 19-Sep-25
Buy* 1 $125.46 Ordinary
 07:47:10 - 19-Sep-25
Buy* 3 $125.38 Ordinary
 07:40:15 - 19-Sep-25
Sell* 5 $125.38 Ordinary
 07:38:33 - 19-Sep-25
Sell* 1 $125.40 Ordinary
 07:36:41 - 19-Sep-25
Sell* 1 $125.40 Ordinary
 07:36:40 - 19-Sep-25
Sell* 1 $125.40 Ordinary
 07:36:40 - 19-Sep-25
Sell* 1 $125.41 Ordinary
 07:36:40 - 19-Sep-25
Buy* 2 $125.50 Ordinary
 07:22:02 - 19-Sep-25
Buy* 6 $125.50 Ordinary
 07:22:02 - 19-Sep-25
Buy* 8 $125.50 Ordinary
 07:22:02 - 19-Sep-25
Buy* 2 $125.50 Ordinary
 07:22:02 - 19-Sep-25
Buy* 2 $125.50 Ordinary
 07:22:02 - 19-Sep-25
Buy* 13 $125.49 Ordinary
 07:22:02 - 19-Sep-25
Sell* 6 $125.33 Ordinary
 07:15:43 - 19-Sep-25
Sell* 1 $125.33 Ordinary
 07:15:43 - 19-Sep-25
Sell* 4 $125.33 Ordinary
 07:15:43 - 19-Sep-25
Sell* 1 $125.34 Ordinary
 07:15:43 - 19-Sep-25
Sell* 1 $125.35 Ordinary
 07:15:43 - 19-Sep-25
Sell* 1 $125.36 Ordinary
 07:11:41 - 19-Sep-25
Sell* 4 $125.38 Ordinary
 07:09:49 - 19-Sep-25
Sell* 4 $125.38 Ordinary
 07:09:49 - 19-Sep-25
Buy* 10 $125.49 Ordinary
 07:00:00 - 19-Sep-25
Sell* 11 $125.46 Ordinary
 06:51:06 - 19-Sep-25
Buy* 5 $125.42 Ordinary
 06:27:10 - 19-Sep-25
Buy* 5 $125.41 Ordinary
 06:27:10 - 19-Sep-25
Buy* 2 $125.41 Ordinary
 06:27:10 - 19-Sep-25
Buy* 6 $125.41 Ordinary
 06:27:10 - 19-Sep-25
Buy* 14 $125.41 Ordinary
 06:27:10 - 19-Sep-25
Buy* 6 $125.40 Ordinary
 06:27:10 - 19-Sep-25
Buy* 19 $125.40 Ordinary
 06:27:10 - 19-Sep-25
Buy* 26 $125.40 Ordinary
 06:27:10 - 19-Sep-25
Buy* 7 $125.30 Ordinary
 05:58:25 - 19-Sep-25
Buy* 4 $125.36 Ordinary
 05:55:49 - 19-Sep-25
Sell* 10 $125.38 Ordinary
 05:55:49 - 19-Sep-25
Sell* 50 $125.38 Ordinary
 05:55:49 - 19-Sep-25
Sell* 1 $125.38 Ordinary
 05:49:10 - 19-Sep-25
Buy* 1 $125.31 Ordinary
 05:40:26 - 19-Sep-25
Buy* 1 $125.31 Ordinary
 05:38:35 - 19-Sep-25
Buy* 1 $125.31 Ordinary
 05:31:46 - 19-Sep-25
Buy* 4 $125.31 Ordinary
 05:30:33 - 19-Sep-25
Sell* 2 $125.31 Ordinary
 05:30:33 - 19-Sep-25
Sell* 1 $125.32 Ordinary
 05:30:33 - 19-Sep-25
Sell* 1 $125.32 Ordinary
 05:30:32 - 19-Sep-25
Sell* 1 $125.32 Ordinary
 05:28:39 - 19-Sep-25
Buy* 4 $125.33 Ordinary
 05:14:30 - 19-Sep-25
Buy* 1 $125.31 Ordinary
 04:27:15 - 19-Sep-25
Sell* 2 $125.31 Ordinary
 04:09:42 - 19-Sep-25
Sell* 1 $125.34 Ordinary
 04:07:01 - 19-Sep-25
Sell* 4 $125.33 Ordinary
 04:06:49 - 19-Sep-25
Buy* 1 $125.31 Ordinary
 04:04:53 - 19-Sep-25
Sell* 1 $125.30 Ordinary
 04:03:44 - 19-Sep-25
Sell* 3 $125.31 Ordinary
 04:03:28 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:03:28 - 19-Sep-25
Sell* 1 $125.31 Ordinary
 04:03:28 - 19-Sep-25
Sell* 1 $125.31 Ordinary
 04:03:28 - 19-Sep-25
Sell* 1 $125.31 Ordinary
 04:03:28 - 19-Sep-25
Sell* 4 $125.31 Ordinary
 04:03:28 - 19-Sep-25
Sell* 1 $125.31 Ordinary
 04:03:27 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:03:27 - 19-Sep-25
Sell* 1 $125.31 Ordinary
 04:03:26 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:03:26 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:03:25 - 19-Sep-25
Sell* 3 $125.32 Ordinary
 04:03:12 - 19-Sep-25
Sell* 1 $125.33 Ordinary
 04:02:57 - 19-Sep-25
Sell* 3 $125.31 Ordinary
 04:02:56 - 19-Sep-25
Sell* 1 $125.31 Ordinary
 04:02:56 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:02:56 - 19-Sep-25
Sell* 2 $125.31 Ordinary
 04:02:55 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:02:55 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:02:54 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:02:54 - 19-Sep-25
Sell* 1 $125.31 Ordinary
 04:01:40 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:01:40 - 19-Sep-25
Sell* 1 $125.31 Ordinary
 04:01:39 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:01:39 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:01:38 - 19-Sep-25
Sell* 1 $125.32 Ordinary
 04:01:34 - 19-Sep-25
Sell* 1 $125.32 Ordinary
 04:01:34 - 19-Sep-25
Sell* 5 $125.31 Ordinary
 04:01:34 - 19-Sep-25
Buy* 3 $125.34 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $125.34 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44