| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $47.18 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 7 | $47.19 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 200 | $47.18 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 22 | $47.19 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 22 | $47.19 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 22 | $47.19 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 100 | $47.215 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 31 | $47.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 7 | $47.22 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 99 | $47.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 101 | $47.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 17 | $47.24 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 11 | $47.24 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 73 | $47.24 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 21 | $47.24 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 200 | $47.24 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 5 | $47.24 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 102 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 10 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 40 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 20 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 60 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 20 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 20 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 95 | $47.23 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Unknown* | 5 | $47.235 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 25 | $47.24 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 25 | $47.24 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 25 | $47.24 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 8 | $47.24 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 3 | $47.25 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 123 | $47.25 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 22 | $47.24 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 12 | $47.23 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Unknown* | 1 | $47.22 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 50 | $47.22 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 1 | $47.22 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 25 | $47.22 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 4 | $47.22 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 3 | $47.22 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 28 | $47.22 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Unknown* | 5 | $47.185 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 2 | $47.15 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Unknown* | 5 | $47.14 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 57 | $47.13 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 67 | $47.13 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Unknown* | 55 | $47.10 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Unknown* | 25 | $47.10 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Buy* | 120 | $47.10 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Buy* | 60 | $47.07 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Sell* | 40 | $47.07 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Sell* | 40 | $47.07 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Sell* | 40 | $47.07 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 2 | $47.02 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Buy* | 2 | $47.01 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Buy* | 60 | $47.00 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 39 | $47.00 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 30 | $47.00 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Buy* | 88 | $46.99 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Buy* | 12 | $46.99 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Buy* | 60 | $46.99 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 4 | $46.94 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 2 | $46.94 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 58 | $46.94 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 42 | $46.94 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 3 | $46.94 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 16 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 9 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 19 | $46.885 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 17 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 14 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 2 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 8 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 9 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 5 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 16 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 3 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 20 | $46.90 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Sell* | 6 | $46.89 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 9 | $46.89 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Unknown* | 63 | $46.905 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 3 | $46.86 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Unknown* | 11 | $46.84 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 3 | $46.84 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 57 | $46.84 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 40 | $46.84 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 20 | $46.82 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 10 | $46.82 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 3 | $46.82 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 10 | $46.80 | Automatic Execution |
13:51:55 - 15-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Sell* | 25 | $46.74 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 6 | $46.75 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 9 | $46.72 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 9 | $46.72 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 3 | $46.72 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 6 | $46.72 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 6 | $46.75 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Buy* | 5 | $46.75 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 28 | $46.75 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 22 | $46.75 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 25 | $46.74 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Buy* | 9 | $46.74 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 5 | $46.74 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 25 | $46.74 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 6 | $46.74 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 108 | $46.74 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 5 | $46.74 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 7 | $46.70 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 3 | $46.70 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 10 | $46.70 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 25 | $46.71 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 39 | $46.73 | Automatic Execution |
12:46:54 - 15-Dec-25 |
| Sell* | 39 | $46.73 | Automatic Execution |
12:46:54 - 15-Dec-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Buy* | 170 | $46.74 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Unknown* | 60 | $46.71 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Unknown* | 60 | $46.71 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Unknown* | 90 | $46.71 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 37 | $46.69 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 94 | $46.69 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 117 | $46.67 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 128 | $46.65 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 20 | $46.64 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 10 | $46.61 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 2 | $46.64 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 2 | $46.63 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 24 | $46.60 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 76 | $46.60 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 3 | $46.61 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 20 | $46.61 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Buy* | 3 | $46.63 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Sell* | 20 | $46.61 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 15 | $46.63 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 27 | $46.60 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 119 | $46.60 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 114 | $46.60 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 25 | $46.58 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 25 | $46.58 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 2 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Unknown* | 1 | $46.585 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 23 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 2 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Unknown* | 25 | $46.585 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Unknown* | 25 | $46.585 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Unknown* | 1 | $46.585 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 25 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 2 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 16 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 117 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Unknown* | 25 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Unknown* | 25 | $46.59 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 49 | $46.83 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 51 | $46.83 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 3 | $46.83 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 2 | $46.83 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 105 | $46.81 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 5 | $46.81 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 6 | $46.77 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 25 | $46.77 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 25 | $46.595 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 25 | $46.77 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 3 | $46.59 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 5 | $46.73 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 5 | $46.73 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 25 | $46.73 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 25 | $46.73 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 25 | $46.73 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 129 | $46.74 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 5 | $46.70 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 3 | $46.61 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 2 | $46.61 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Unknown* | 100 | $47.175 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 10 | $46.64 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 41 | $47.37 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 10 | $46.77 | Ordinary |
07:00:03 - 15-Dec-25 |