| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $44.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 60 | $44.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $44.90 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 20 | $44.92 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 35 | $44.92 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 9 | $44.92 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $44.93 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 52 | $44.94 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $44.995 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 52 | $44.995 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 28 | $44.995 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 11 | $44.98 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 48 | $44.995 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 28 | $45.02 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 46 | $44.995 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 2 | $44.98 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 40 | $45.01 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 15 | $45.01 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 60 | $45.01 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 60 | $45.01 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 90 | $45.01 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 99 | $45.00 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $44.99 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 19 | $44.99 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 8 | $44.99 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 15 | $44.99 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 2 | $44.98 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 26 | $44.98 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 23 | $44.98 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 19 | $44.98 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 5 | $44.98 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 40 | $44.98 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 50 | $44.97 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 5 | $44.97 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 6 | $44.96 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 62 | $44.97 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 43 | $44.97 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 57 | $44.975 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 25 | $44.975 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $44.975 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $44.975 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 16 | $44.98 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 7 | $44.98 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 16 | $44.98 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 20 | $44.96 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 59 | $44.94 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $44.94 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $44.94 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 49 | $44.95 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 51 | $44.95 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 4 | $44.95 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 12 | $44.95 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 18 | $44.95 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 20 | $44.95 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 54 | $44.95 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 13 | $44.96 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 24 | $44.96 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 24 | $44.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 24 | $44.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 53 | $44.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 2 | $44.94 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 4 | $44.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 4 | $44.895 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 8 | $44.90 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 16 | $44.90 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 22 | $44.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 15 | $44.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 6 | $44.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $44.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 16 | $44.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 20 | $44.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 24 | $44.93 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 11 | $44.93 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 8 | $44.93 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 3 | $44.92 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 2 | $44.92 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 20 | $44.92 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 56 | $44.91 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 88 | $44.91 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 12 | $44.91 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 74 | $44.91 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2 | $44.92 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 2 | $44.93 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 6 | $44.93 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 18 | $44.94 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 2 | $44.94 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 3 | $44.94 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 77 | $44.94 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 3 | $44.93 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 2 | $44.94 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 2 | $44.92 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 12 | $44.93 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 4 | $44.93 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 12 | $44.93 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 6 | $44.93 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 11 | $44.93 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 42 | $44.93 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 90 | $44.90 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 24 | $44.92 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 3 | $44.94 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 5 | $44.98 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 6 | $44.98 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 2 | $45.02 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 2 | $45.02 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 16 | $45.02 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 12 | $45.02 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 97 | $45.03 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 11 | $45.03 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 23 | $45.04 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 77 | $45.04 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 2 | $45.05 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 2 | $45.05 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 2 | $45.06 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 7 | $45.06 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 2 | $45.06 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 15 | $45.05 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 10 | $45.05 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 10 | $45.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 2 | $45.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 37 | $45.01 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 75 | $45.00 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 12 | $44.99 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 25 | $45.00 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 1 | $45.015 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 5 | $45.03 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 26 | $45.03 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $45.025 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 7 | $45.02 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 11 | $45.02 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 8 | $45.01 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 2 | $44.99 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 14 | $44.97 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 28 | $44.96 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 30 | $44.96 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $44.95 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 2 | $44.94 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 7 | $44.94 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 14 | $44.94 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 46 | $44.94 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 4 | $44.93 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 76 | $44.93 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 23 | $44.93 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 2 | $44.91 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 10 | $44.91 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 9 | $44.91 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 50 | $44.90 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 7 | $44.90 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 4 | $44.90 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 58 | $44.895 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 135 | $44.88 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 15 | $44.89 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 20 | $44.89 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 3 | $44.89 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $44.89 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 21 | $44.90 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 3 | $44.90 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 11 | $44.90 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 21 | $44.90 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 10 | $44.90 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 3 | $44.93 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 5 | $44.92 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 131 | $44.92 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 23 | $44.92 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 27 | $44.92 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 15 | $44.92 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 61 | $44.92 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 2 | $44.90 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $44.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 14 | $44.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $44.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $44.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $44.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $44.88 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 18 | $44.89 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 10 | $44.94 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 6 | $44.94 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 3 | $44.91 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 2 | $44.89 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 3 | $44.88 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 72 | $44.88 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 28 | $44.88 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 40 | $44.88 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 5 | $44.88 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 50 | $44.87 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 7 | $44.87 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 50 | $44.87 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 15 | $44.87 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 19 | $44.87 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 27 | $44.87 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 57 | $44.86 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 5 | $44.85 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 16 | $44.865 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 26 | $44.87 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 13 | $44.87 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 7 | $44.87 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 4 | $44.87 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 76 | $44.87 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 4 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 41 | $44.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 3 | $44.85 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 3 | $44.85 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 20 | $44.87 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 63 | $44.88 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 2 | $44.89 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 49 | $44.89 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 16 | $44.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 11 | $44.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 21 | $44.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 25 | $45.00 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 3 | $45.02 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 3 | $45.02 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 4 | $45.02 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 7 | $45.02 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 9 | $45.02 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 2 | $45.02 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 22 | $45.01 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 47 | $45.01 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 14 | $45.00 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 17 | $45.01 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 41 | $45.00 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 9 | $44.98 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 3 | $44.99 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $44.99 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 6 | $44.99 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 3 | $45.02 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 19 | $45.02 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 78 | $45.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 2 | $45.04 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 4 | $45.04 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 33 | $45.04 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 5 | $45.04 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 67 | $45.04 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 9 | $44.98 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 9 | $44.98 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 12 | $44.99 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 8 | $44.99 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 6 | $44.99 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 7 | $44.99 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 2 | $44.93 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.93 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.93 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $44.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 8 | $44.92 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 4 | $44.92 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 77 | $44.92 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 23 | $44.92 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 34 | $44.92 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 28 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 2 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 2 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 3 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 7 | $44.90 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 200 | $44.89 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 1 | $44.915 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 18 | $44.93 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 12 | $44.94 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 300 | $44.94 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 152 | $44.96 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 2 | $44.96 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 2 | $44.97 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 17 | $44.97 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 16 | $44.98 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 2 | $44.99 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 10 | $44.99 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Unknown* | 10 | $44.97 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 38 | $44.96 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 2 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 15 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 25 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 35 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 51 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 15 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 1 | $44.93 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 11 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 2 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 200 | $44.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 26 | $44.94 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 7 | $44.92 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 7 | $44.92 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 10 | $44.95 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 10 | $44.95 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 14 | $44.95 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 1 | $44.97 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 25 | $44.98 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 3 | $44.96 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 5 | $44.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 71 | $44.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 5 | $44.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 29 | $44.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 2 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 3 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 8 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 82 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 2 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 2 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 3 | $44.98 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 60 | $44.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 23 | $45.07 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 53 | $45.07 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 47 | $45.07 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 23 | $45.07 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 16 | $45.06 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 14 | $45.05 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 11 | $45.06 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 12 | $45.08 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 25 | $45.08 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 5 | $45.09 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 6 | $45.10 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 45 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 30 | $45.13 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 18 | $45.14 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 41 | $45.05 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $45.04 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 4 | $45.04 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $45.04 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 3 | $45.04 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 4 | $45.04 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 10 | $45.04 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 14 | $45.04 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 6 | $45.05 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 5 | $45.05 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 1 | $45.03 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 2 | $45.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 4 | $45.02 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 2 | $45.01 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 46 | $45.00 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 13 | $45.00 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 3 | $45.03 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 12 | $45.05 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 4 | $45.05 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 17 | $45.06 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 7 | $45.06 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 11 | $45.07 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 5 | $45.07 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $45.07 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $45.07 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $45.07 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 2 | $45.07 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2 | $45.10 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2 | $45.10 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 83 | $45.14 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 17 | $45.14 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 6 | $45.12 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 20 | $45.12 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 18 | $45.11 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 3 | $45.12 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 12 | $45.12 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 4 | $45.12 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 9 | $45.11 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 70 | $45.11 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 48 | $45.10 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 36 | $45.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 25 | $45.09 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 25 | $45.09 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 25 | $45.09 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 25 | $45.09 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 7 | $45.09 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 18 | $45.12 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 15 | $45.14 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 15 | $45.15 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 6 | $45.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $45.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 29 | $45.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 15 | $45.18 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 15 | $45.18 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 7 | $45.18 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 5 | $45.18 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 8 | $45.18 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 25 | $45.17 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 25 | $45.17 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 25 | $45.17 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 25 | $45.17 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 3 | $45.18 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 3 | $45.18 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 6 | $45.14 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 25 | $45.14 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 3 | $45.11 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 3 | $45.14 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 36 | $45.15 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 5 | $45.15 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 7 | $45.16 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 4 | $45.16 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 8 | $45.17 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 300 | $45.17 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 31 | $45.21 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 3 | $45.25 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 202 | $45.25 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 49 | $45.25 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 49 | $45.25 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 31 | $45.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 31 | $45.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 31 | $45.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 30 | $45.28 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 31 | $45.28 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 15 | $45.41 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 19 | $45.70 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 4 | $45.465 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 6 | $45.28 | Automatic Execution |
10:16:01 - 19-Sep-25 |