Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abm Industries (ABM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $47.69 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 5 $47.70 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 75 $47.70 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 1 $47.68 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 1 $47.68 Automatic Execution
15:52:01 - 06-Feb-26
Unknown* 1 $47.68 Automatic Execution
15:51:46 - 06-Feb-26
Unknown* 1 $47.68 Automatic Execution
15:51:35 - 06-Feb-26
Unknown* 31 $47.68 Automatic Execution
15:51:30 - 06-Feb-26
Unknown* 14 $47.68 Automatic Execution
15:51:30 - 06-Feb-26
Buy* 5 $47.66 Automatic Execution
15:50:31 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
15:50:31 - 06-Feb-26
Buy* 1 $47.63 Automatic Execution
15:50:19 - 06-Feb-26
Buy* 1 $47.63 Automatic Execution
15:50:19 - 06-Feb-26
Buy* 1 $47.63 Automatic Execution
15:50:19 - 06-Feb-26
Sell* 51 $47.63 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 25 $47.65 Automatic Execution
15:49:50 - 06-Feb-26
Sell* 25 $47.65 Automatic Execution
15:49:44 - 06-Feb-26
Sell* 20 $47.65 Automatic Execution
15:49:44 - 06-Feb-26
Sell* 25 $47.65 Automatic Execution
15:49:44 - 06-Feb-26
Buy* 9 $47.67 Automatic Execution
15:49:44 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
15:49:44 - 06-Feb-26
Buy* 56 $47.67 Automatic Execution
15:49:23 - 06-Feb-26
Buy* 32 $47.65 Automatic Execution
15:49:07 - 06-Feb-26
Buy* 275 $47.59 Automatic Execution
15:48:42 - 06-Feb-26
Buy* 1 $47.59 Automatic Execution
15:48:42 - 06-Feb-26
Buy* 1 $47.59 Automatic Execution
15:48:42 - 06-Feb-26
Buy* 6 $47.59 Automatic Execution
15:48:41 - 06-Feb-26
Buy* 4 $47.57 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 2 $47.59 Automatic Execution
15:48:31 - 06-Feb-26
Buy* 8 $47.57 Automatic Execution
15:48:31 - 06-Feb-26
Buy* 17 $47.59 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 25 $47.53 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 10 $47.53 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 10 $47.53 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 25 $47.53 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 10 $47.53 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 10 $47.53 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 10 $47.53 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 25 $47.53 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 15 $47.54 Automatic Execution
15:47:02 - 06-Feb-26
Sell* 25 $47.54 Automatic Execution
15:47:02 - 06-Feb-26
Sell* 25 $47.54 Automatic Execution
15:47:02 - 06-Feb-26
Sell* 25 $47.54 Automatic Execution
15:47:02 - 06-Feb-26
Sell* 10 $47.54 Automatic Execution
15:47:02 - 06-Feb-26
Sell* 15 $47.54 Automatic Execution
15:47:02 - 06-Feb-26
Sell* 25 $47.54 Automatic Execution
15:47:02 - 06-Feb-26
Sell* 66 $47.57 Automatic Execution
15:47:02 - 06-Feb-26
Sell* 81 $47.57 Automatic Execution
15:47:02 - 06-Feb-26
Sell* 25 $47.59 Automatic Execution
15:46:27 - 06-Feb-26
Sell* 25 $47.59 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 75 $47.59 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 25 $47.59 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 75 $47.59 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 25 $47.59 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 75 $47.59 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 75 $47.59 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 100 $47.60 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 32 $47.57 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 4 $47.525 Automatic Execution
15:24:50 - 06-Feb-26
Sell* 1 $47.57 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 43 $47.53 Automatic Execution
15:24:46 - 06-Feb-26
Sell* 1 $47.57 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 25 $47.53 Automatic Execution
15:24:46 - 06-Feb-26
Buy* 100 $47.57 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 41 $47.53 Automatic Execution
15:24:46 - 06-Feb-26
Buy* 8 $47.57 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 66 $47.53 Automatic Execution
15:24:46 - 06-Feb-26
Buy* 100 $47.57 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 13 $47.53 Automatic Execution
15:24:46 - 06-Feb-26
Buy* 26 $47.57 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 5 $47.53 Automatic Execution
15:24:46 - 06-Feb-26
Buy* 74 $47.57 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 23 $47.53 Automatic Execution
15:24:46 - 06-Feb-26
Buy* 50 $47.56 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 25 $47.53 Automatic Execution
15:24:46 - 06-Feb-26
Buy* 17 $47.56 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 1 $47.56 Automatic Execution
15:23:08 - 06-Feb-26
Buy* 100 $47.56 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 50 $47.56 Automatic Execution
15:23:08 - 06-Feb-26
Buy* 100 $47.57 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 89 $47.56 Automatic Execution
15:23:08 - 06-Feb-26
Buy* 60 $47.56 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 89 $47.56 Automatic Execution
15:23:08 - 06-Feb-26
Buy* 100 $47.56 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 11 $47.56 Automatic Execution
15:23:08 - 06-Feb-26
Buy* 50 $47.56 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 5 $47.54 Automatic Execution
15:22:30 - 06-Feb-26
Buy* 55 $47.55 Automatic Execution
15:45:50 - 06-Feb-26
Buy* 51 $47.54 Automatic Execution
15:20:09 - 06-Feb-26
Buy* 15 $47.55 Automatic Execution
15:45:50 - 06-Feb-26
Buy* 49 $47.54 Automatic Execution
15:20:09 - 06-Feb-26
Buy* 15 $47.52 Automatic Execution
14:55:31 - 06-Feb-26
Sell* 12 $47.51 Automatic Execution
14:52:24 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
14:49:07 - 06-Feb-26
Sell* 100 $47.53 Automatic Execution
14:49:07 - 06-Feb-26
Buy* 9 $47.55 Automatic Execution
14:48:26 - 06-Feb-26
Buy* 1 $47.55 Automatic Execution
14:48:26 - 06-Feb-26
Buy* 7 $47.55 Automatic Execution
14:48:26 - 06-Feb-26
Buy* 1 $47.55 Automatic Execution
14:48:26 - 06-Feb-26
Buy* 1 $47.55 Automatic Execution
14:48:26 - 06-Feb-26
Buy* 1 $47.55 Automatic Execution
14:48:26 - 06-Feb-26
Buy* 34 $47.55 Automatic Execution
14:48:26 - 06-Feb-26
Buy* 11 $47.54 Automatic Execution
14:48:26 - 06-Feb-26
Buy* 48 $47.54 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 1 $47.63 Automatic Execution
14:24:57 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
14:24:21 - 06-Feb-26
Sell* 2 $47.60 Automatic Execution
14:24:21 - 06-Feb-26
Sell* 20 $47.60 Automatic Execution
14:24:21 - 06-Feb-26
Sell* 3 $47.60 Automatic Execution
14:24:21 - 06-Feb-26
Sell* 41 $47.60 Automatic Execution
14:24:21 - 06-Feb-26
Sell* 2 $47.60 Automatic Execution
14:24:21 - 06-Feb-26
Sell* 1 $47.58 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 22 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 22 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 6 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 24 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 6 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 24 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 1 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 3 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 1 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 1 $47.59 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 15 $47.61 Automatic Execution
13:59:18 - 06-Feb-26
Unknown* 11 $47.61 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 14 $47.61 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 75 $47.615 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 15 $47.615 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 1 $47.615 Automatic Execution
13:58:55 - 06-Feb-26
Buy* 1 $47.64 Automatic Execution
13:58:11 - 06-Feb-26
Sell* 15 $47.615 Automatic Execution
13:55:59 - 06-Feb-26
Sell* 1 $47.61 Automatic Execution
13:53:04 - 06-Feb-26
Buy* 100 $47.60 Automatic Execution
13:53:00 - 06-Feb-26
Buy* 1 $47.60 Automatic Execution
13:53:00 - 06-Feb-26
Buy* 100 $47.60 Automatic Execution
13:53:00 - 06-Feb-26
Buy* 1 $47.60 Automatic Execution
13:53:00 - 06-Feb-26
Buy* 15 $47.60 Automatic Execution
13:53:00 - 06-Feb-26
Buy* 17 $47.60 Automatic Execution
13:53:00 - 06-Feb-26
Buy* 97 $47.60 Automatic Execution
13:53:00 - 06-Feb-26
Buy* 3 $47.60 Automatic Execution
13:53:00 - 06-Feb-26
Sell* 64 $47.53 Automatic Execution
13:19:36 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.62 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 6 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 94 $47.62 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 6 $47.62 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.62 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 3 $47.63 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 19 $47.63 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 3 $47.62 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 1 $47.63 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 11 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 11 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 56 $47.53 Automatic Execution
12:55:46 - 06-Feb-26
Buy* 20 $47.64 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 2 $47.53 Automatic Execution
12:55:04 - 06-Feb-26
Buy* 7 $47.63 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
12:55:04 - 06-Feb-26
Buy* 4 $47.63 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 2 $47.53 Automatic Execution
12:55:04 - 06-Feb-26
Buy* 11 $47.63 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 7 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 73 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 16 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 6 $47.54 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 7 $47.55 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 11 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.55 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 11 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 30 $47.55 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 16 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.56 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 100 $47.62 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 4 $47.55 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 2 $47.42 Automatic Execution
11:20:58 - 06-Feb-26
Sell* 100 $47.62 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 7 $47.56 Automatic Execution
12:53:28 - 06-Feb-26
Sell* 2 $47.42 Automatic Execution
11:20:58 - 06-Feb-26
Sell* 1 $47.61 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.56 Automatic Execution
12:53:28 - 06-Feb-26
Sell* 8 $47.43 Automatic Execution
11:20:58 - 06-Feb-26
Sell* 1 $47.62 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 10 $47.59 Automatic Execution
12:51:45 - 06-Feb-26
Sell* 100 $47.43 Automatic Execution
11:20:55 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 5 $47.59 Automatic Execution
12:51:45 - 06-Feb-26
Sell* 9 $47.45 Automatic Execution
11:20:55 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 166 $47.59 Automatic Execution
12:51:45 - 06-Feb-26
Sell* 7 $47.45 Automatic Execution
11:20:55 - 06-Feb-26
Sell* 4 $47.66 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.59 Automatic Execution
12:51:45 - 06-Feb-26
Sell* 6 $47.45 Automatic Execution
11:20:55 - 06-Feb-26
Sell* 5 $47.66 Automatic Execution
10:51:47 - 06-Feb-26
Sell* 1 $47.59 Automatic Execution
12:51:45 - 06-Feb-26
Sell* 100 $47.48 Automatic Execution
12:16:00 - 06-Feb-26
Sell* 42 $47.45 Automatic Execution
11:20:55 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 3 $47.62 Automatic Execution
12:50:21 - 06-Feb-26
Sell* 1 $47.48 Automatic Execution
12:16:00 - 06-Feb-26
Sell* 1 $47.46 Automatic Execution
11:20:55 - 06-Feb-26
Sell* 10 $47.67 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 5 $47.61 Automatic Execution
12:50:21 - 06-Feb-26
Sell* 1 $47.48 Automatic Execution
12:16:00 - 06-Feb-26
Sell* 100 $47.46 Automatic Execution
11:20:55 - 06-Feb-26
Buy* 1 $47.29 Automatic Execution
11:54:18 - 06-Feb-26
Sell* 7 $47.67 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 12 $47.605 Automatic Execution
12:48:34 - 06-Feb-26
Sell* 1 $47.48 Automatic Execution
12:16:00 - 06-Feb-26
Sell* 100 $47.46 Automatic Execution
11:20:55 - 06-Feb-26
Sell* 8 $47.19 Automatic Execution
11:48:20 - 06-Feb-26
Sell* 10 $47.68 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 7 $47.61 Automatic Execution
12:48:34 - 06-Feb-26
Buy* 100 $47.49 Automatic Execution
11:19:55 - 06-Feb-26
Sell* 15 $47.48 Automatic Execution
12:16:00 - 06-Feb-26
Sell* 1 $47.19 Automatic Execution
11:48:20 - 06-Feb-26
Sell* 9 $47.68 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 13 $47.61 Automatic Execution
12:48:34 - 06-Feb-26
Sell* 102 $47.48 Automatic Execution
12:16:00 - 06-Feb-26
Sell* 25 $47.475 Automatic Execution
11:16:34 - 06-Feb-26
Sell* 1 $47.23 Automatic Execution
11:47:46 - 06-Feb-26
Buy* 10 $47.85 Automatic Execution
10:47:13 - 06-Feb-26
Buy* 11 $47.60 Automatic Execution
12:48:34 - 06-Feb-26
Sell* 28 $47.48 Automatic Execution
12:16:00 - 06-Feb-26
Sell* 25 $47.475 Automatic Execution
11:16:34 - 06-Feb-26
Buy* 1 $47.25 Automatic Execution
11:46:00 - 06-Feb-26
Sell* 1 $47.44 Automatic Execution
10:24:10 - 06-Feb-26
Sell* 1 $47.44 Automatic Execution
10:24:10 - 06-Feb-26
Sell* 4 $47.45 Automatic Execution
10:24:10 - 06-Feb-26
Buy* 100 $47.32 Automatic Execution
09:30:44 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 100 $47.33 Automatic Execution
09:30:43 - 06-Feb-26
Buy* 16 $47.34 Ordinary
07:29:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53