| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.76 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 30 | $47.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $47.79 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 20 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $47.75 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 6 | $47.76 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 99 | $47.77 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 7 | $47.76 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 193 | $47.76 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 9 | $47.76 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $47.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 24 | $47.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $47.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 30 | $47.69 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 30 | $47.68 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 50 | $47.68 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $47.695 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $47.695 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $47.705 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $47.67 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 1 | $47.635 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 4 | $47.62 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 51 | $47.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 49 | $47.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 26 | $47.63 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 20 | $47.63 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 7 | $47.63 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 7 | $47.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $47.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 83 | $47.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $47.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 19 | $47.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 19 | $47.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 1 | $47.66 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $47.66 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $47.66 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 7 | $47.65 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $47.66 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 39 | $47.65 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 8 | $47.65 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 4 | $47.65 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 8 | $47.65 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $47.635 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 99 | $47.63 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $47.63 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 20 | $47.63 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $47.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 29 | $47.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $47.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 24 | $47.63 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $47.64 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 3 | $47.64 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 99 | $47.64 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 99 | $47.65 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 15 | $47.65 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 85 | $47.65 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 1 | $47.65 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 3 | $47.65 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 122 | $47.62 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 4 | $47.62 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 25 | $47.655 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 25 | $47.655 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 25 | $47.655 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 25 | $47.655 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 8 | $47.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $47.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $47.65 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 18 | $47.65 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $47.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 93 | $47.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 7 | $47.67 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 5 | $47.67 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 3 | $47.67 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 24 | $47.64 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 30 | $47.64 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $47.64 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $47.655 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 3 | $47.66 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 41 | $47.66 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $47.66 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 11 | $47.66 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 7 | $47.66 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 7 | $47.67 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $47.68 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 50 | $47.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 50 | $47.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 28 | $47.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 7 | $47.685 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 7 | $47.685 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 8 | $47.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 92 | $47.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 18 | $47.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 47 | $47.71 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 99 | $47.71 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 53 | $47.71 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $47.71 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 26 | $47.71 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 22 | $47.70 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 26 | $47.70 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 22 | $47.70 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 91 | $47.67 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 6 | $47.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 7 | $47.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 84 | $47.68 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 64 | $47.67 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 20 | $47.64 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 12 | $47.67 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 37 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 31 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 6 | $47.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 66 | $47.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 16 | $47.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 42 | $47.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 4 | $47.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 50 | $47.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 16 | $47.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 50 | $47.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 16 | $47.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 50 | $47.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 16 | $47.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 16 | $47.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 4 | $47.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 196 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 17 | $47.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 17 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $47.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 65 | $47.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 35 | $47.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 46 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 23 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 175 | $47.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 21 | $47.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $47.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 17 | $47.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 16 | $47.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 21 | $47.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 17 | $47.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 59 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 59 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 4 | $47.67 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 59 | $47.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 19 | $47.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 19 | $47.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 50 | $47.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 19 | $47.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 107 | $47.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 25 | $47.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 13 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 13 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 3 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 3 | $47.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 35 | $47.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 62 | $47.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 25 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 13 | $47.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 25 | $47.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 62 | $47.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 46 | $47.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 96 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 39 | $47.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 20 | $47.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 50 | $47.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 27 | $47.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 23 | $47.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $47.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 32 | $47.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 16 | $47.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 16 | $47.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 22 | $47.52 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 59 | $47.51 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 20 | $47.51 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 7 | $47.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 2 | $47.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $47.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 20 | $47.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 2 | $47.53 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 8 | $47.53 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 39 | $47.53 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $47.53 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 6 | $47.52 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 26 | $47.51 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 55 | $47.50 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $47.50 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 55 | $47.50 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 70 | $47.45 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 30 | $47.45 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 5 | $47.47 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 26 | $47.47 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 9 | $47.48 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 9 | $47.48 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 6 | $47.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 24 | $47.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 6 | $47.47 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 24 | $47.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 44 | $47.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 26 | $47.49 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 22 | $47.50 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 73 | $47.50 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 24 | $47.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 76 | $47.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 6 | $47.645 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 2 | $47.65 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 17 | $47.64 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 48 | $47.64 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 12 | $47.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $47.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 17 | $47.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $47.69 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 98 | $47.69 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $47.68 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 6 | $47.68 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 3 | $47.70 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 2 | $47.69 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 4 | $47.69 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 4 | $47.68 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 85 | $47.68 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 17 | $47.69 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 98 | $47.69 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 2 | $47.69 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 17 | $47.69 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 39 | $47.66 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 1 | $47.65 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 2 | $47.65 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 17 | $47.65 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 23 | $47.64 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 4 | $47.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 23 | $47.63 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 1 | $47.675 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 81 | $47.67 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 19 | $47.67 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $47.70 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $47.705 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 37 | $47.73 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 63 | $47.73 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 5 | $47.74 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 5 | $47.72 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 6 | $47.72 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 94 | $47.72 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 2 | $47.71 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 1 | $47.71 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 3 | $47.71 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 2 | $47.72 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 8 | $47.72 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 4 | $47.71 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 26 | $47.70 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 13 | $47.67 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 26 | $47.67 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $47.695 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 71 | $47.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 29 | $47.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 1 | $47.765 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 27 | $47.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $47.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $47.83 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 24 | $47.83 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 10 | $47.87 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 40 | $47.87 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $47.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $47.92 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 22 | $47.92 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $47.94 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 5 | $47.96 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 11 | $47.94 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $47.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $47.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $47.95 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 1 | $47.93 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 23 | $47.95 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 7 | $47.95 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 2 | $47.95 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 2 | $47.90 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 37 | $47.91 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 10 | $47.92 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 1 | $47.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $47.94 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $47.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $47.90 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 50 | $47.90 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 10 | $47.92 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 34 | $47.92 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 6 | $47.92 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $47.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $47.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $47.92 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $47.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $47.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 44 | $47.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $47.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $47.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 2 | $47.93 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $47.93 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $47.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $47.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $47.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $47.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $47.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 2 | $47.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 32 | $47.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 31 | $47.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 74 | $47.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $47.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $47.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 99 | $47.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $48.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $48.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 11 | $48.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 11 | $48.03 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 7 | $48.01 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $47.97 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 45 | $48.00 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 24 | $48.00 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 7 | $48.00 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 99 | $48.03 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 50 | $48.05 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 26 | $48.06 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 6 | $48.06 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 50 | $48.04 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 34 | $48.03 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 2 | $48.03 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 6 | $48.03 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 87 | $48.03 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 13 | $48.03 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 3 | $48.03 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 8 | $48.02 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $47.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $48.04 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 5 | $48.04 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 99 | $48.06 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 2 | $48.07 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 2 | $48.07 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 6 | $48.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 13 | $48.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $48.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 13 | $48.21 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 13 | $48.22 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 13 | $48.35 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 4 | $48.23 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 6 | $48.35 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 5 | $48.23 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 6 | $48.23 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 13 | $48.36 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 19 | $48.21 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 21 | $48.36 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 20 | $48.23 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 21 | $48.36 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 45 | $48.36 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 25 | $48.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5 | $48.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 2 | $48.36 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 6 | $48.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 2 | $48.36 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 25 | $48.24 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 2 | $48.36 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 10 | $48.23 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 40 | $48.23 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 12 | $48.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 15 | $48.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 3 | $48.165 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 41 | $48.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $48.165 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 15 | $48.48 | Automatic Execution |
09:46:20 - 18-Jul-25 |