Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLVW.US) Share Price

Price $0.0185 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $0.0357
Sell $0.0121
Last Trade: Buy 100.00 at $0.022
Day's Volume: 400
Last Close: $0.02
Open: $0.022
ISIN: KYG1149B1169
Day's Range $0.0185 - $0.022
52wk Range: $0.0123 - $0.04
Market Capitalisation: $N/A
VWAP: $0.021127
Shares in Issue: N/A

Able View Globa (ABLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.022 Automatic Execution
15:46:13 - 28-Sep-26
See more Able View Globa trades

Able View Globa (ABLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.022 0.022 0.0185 0.02 400
25th Sep 2026 (Fri) 0.0137 0.022 0.0137 0.0178 7,834
24th Sep 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 0
23rd Sep 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 450
22nd Sep 2026 (Tue) 0.0175 0.0175 0.0175 0.0131 100
21st Sep 2026 (Mon) 0.0124 0.013 0.0124 0.013 0
18th Sep 2026 (Fri) 0.0124 0.0127 0.0124 0.0127 0
17th Sep 2026 (Thu) 0.0124 0.0152 0.0124 0.0152 0
16th Sep 2026 (Wed) 0.0124 0.0152 0.0124 0.0152 0
15th Sep 2026 (Tue) 0.0124 0.0178 0.0124 0.0178 0
14th Sep 2026 (Mon) 0.0124 0.0179 0.0124 0.0179 0
11th Sep 2026 (Fri) 0.0124 0.0149 0.0124 0.0149 0
10th Sep 2026 (Thu) 0.0124 0.0125 0.0124 0.0125 0
9th Sep 2026 (Wed) 0.0124 0.0125 0.0124 0.0125 0
8th Sep 2026 (Tue) 0.0124 0.0152 0.0124 0.0152 0
7th Sep 2026 (Mon) 0.0124 0.0124 0.0123 0.0123 5,740
4th Sep 2026 (Fri) 0.0124 0.0124 0.0123 0.0123 5,740
3rd Sep 2026 (Thu) 0.0184 0.0184 0.0184 0.0183 100
2nd Sep 2026 (Wed) 0.0185 0.0185 0.0153 0.0153 0
1st Sep 2026 (Tue) 0.0185 0.0185 0.0153 0.0153 0
31st Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.015 1,041
See more Able View Globa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered