Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLVW.US) Share Price

Price $0.0188 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.0189
Sell $0.0166
Last Trade: -
Day's Volume: 100
Last Close: $0.0179
Open: $0.0188
ISIN: KYG1149B1169
Day's Range $0.0188 - $0.0188
52wk Range: $0.0125 - $0.04
Market Capitalisation: $N/A
VWAP: $0.0188
Shares in Issue: N/A

Able View Globa (ABLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Able View Globa trades

Able View Globa (ABLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0171 0.0179 0.0171 0.0179 0
19th May 2026 (Tue) 0.0171 0.0171 0.0171 0.0171 0
18th May 2026 (Mon) 0.0171 0.0171 0.0171 0.0171 100
15th May 2026 (Fri) 0.0171 0.0171 0.0171 0.0171 1,781
14th May 2026 (Thu) 0.0215 0.0215 0.0171 0.0171 0
13th May 2026 (Wed) 0.0215 0.0215 0.0172 0.0172 0
12th May 2026 (Tue) 0.0215 0.0215 0.0194 0.0194 0
11th May 2026 (Mon) 0.0215 0.0215 0.0193 0.0193 0
8th May 2026 (Fri) 0.0215 0.0215 0.02 0.02 0
7th May 2026 (Thu) 0.0215 0.0215 0.0213 0.0213 0
6th May 2026 (Wed) 0.0215 0.0215 0.0215 0.0172 3
5th May 2026 (Tue) 0.0214 0.0214 0.0214 0.02 558
4th May 2026 (Mon) 0.0215 0.0216 0.0215 0.0216 0
1st May 2026 (Fri) 0.0215 0.0215 0.0171 0.0171 0
30th Apr 2026 (Thu) 0.0215 0.0215 0.0214 0.0214 0
29th Apr 2026 (Wed) 0.0215 0.0215 0.0215 0.0215 0
28th Apr 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 205
27th Apr 2026 (Mon) 0.0215 0.0215 0.0215 0.0215 1,152
24th Apr 2026 (Fri) 0.0215 0.0215 0.017 0.017 0
23rd Apr 2026 (Thu) 0.0215 0.0215 0.0215 0.0215 0
22nd Apr 2026 (Wed) 0.0151 0.0189 0.0151 0.0189 0
21st Apr 2026 (Tue) 0.0151 0.0189 0.0151 0.0189 0
See more Able View Globa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered