Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0163 0.0163 0.0162 0.0162 0
9th Jul 2026 (Thu) 0.0163 0.0163 0.0163 0.0163 0
8th Jul 2026 (Wed) 0.0163 0.0163 0.0163 0.0163 0
7th Jul 2026 (Tue) 0.0163 0.0163 0.0163 0.0163 100
6th Jul 2026 (Mon) 0.0193 0.0193 0.0163 0.0163 0
3rd Jul 2026 (Fri) 0.0193 0.0193 0.0188 0.0188 0
2nd Jul 2026 (Thu) 0.0193 0.0193 0.0188 0.0188 0
1st Jul 2026 (Wed) 0.0193 0.0193 0.0163 0.0163 0
30th Jun 2026 (Tue) 0.0193 0.0193 0.0164 0.0164 0
29th Jun 2026 (Mon) 0.0193 0.0193 0.0162 0.0162 0
26th Jun 2026 (Fri) 0.0193 0.0193 0.0175 0.0175 0
25th Jun 2026 (Thu) 0.0193 0.0193 0.0177 0.0177 0
24th Jun 2026 (Wed) 0.0193 0.0193 0.0192 0.0192 0
23rd Jun 2026 (Tue) 0.0193 0.0193 0.0193 0.0192 0
22nd Jun 2026 (Mon) 0.0193 0.0193 0.0164 0.0164 0
19th Jun 2026 (Fri) 0.0193 0.0193 0.0192 0.0192 0
18th Jun 2026 (Thu) 0.0193 0.0193 0.0192 0.0192 0
17th Jun 2026 (Wed) 0.0193 0.0193 0.0192 0.0192 0
16th Jun 2026 (Tue) 0.0193 0.0195 0.0193 0.0195 0
15th Jun 2026 (Mon) 0.0193 0.0193 0.0191 0.0191 0
12th Jun 2026 (Fri) 0.0193 0.0193 0.0193 0.0168 100
11th Jun 2026 (Thu) 0.019 0.019 0.0184 0.0184 0
10th Jun 2026 (Wed) 0.019 0.019 0.0162 0.0162 0
9th Jun 2026 (Tue) 0.019 0.019 0.019 0.0162 0
8th Jun 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
5th Jun 2026 (Fri) 0.0171 0.0183 0.0171 0.0183 0
4th Jun 2026 (Thu) 0.0171 0.0195 0.0171 0.0183 1,000
3rd Jun 2026 (Wed) 0.0189 0.0189 0.0189 0.0189 44
2nd Jun 2026 (Tue) 0.0189 0.0189 0.0189 0.0189 0
1st Jun 2026 (Mon) 0.0189 0.0191 0.0189 0.0191 0
29th May 2026 (Fri) 0.0189 0.0189 0.0169 0.0169 61
28th May 2026 (Thu) 0.0189 0.0189 0.0168 0.0168 0
27th May 2026 (Wed) 0.0189 0.0189 0.0189 0.0162 450
26th May 2026 (Tue) 0.0188 0.0188 0.0161 0.0161 0
25th May 2026 (Mon) 0.0188 0.0188 0.017 0.017 0
22nd May 2026 (Fri) 0.0188 0.0188 0.017 0.017 0
21st May 2026 (Thu) 0.0188 0.0188 0.0188 0.0188 300
20th May 2026 (Wed) 0.0171 0.0179 0.0171 0.0179 0
19th May 2026 (Tue) 0.0171 0.0171 0.0171 0.0171 0
18th May 2026 (Mon) 0.0171 0.0171 0.0171 0.0171 100
15th May 2026 (Fri) 0.0171 0.0171 0.0171 0.0171 1,781
14th May 2026 (Thu) 0.0215 0.0215 0.0171 0.0171 0
13th May 2026 (Wed) 0.0215 0.0215 0.0172 0.0172 0
12th May 2026 (Tue) 0.0215 0.0215 0.0194 0.0194 0
11th May 2026 (Mon) 0.0215 0.0215 0.0193 0.0193 0
FTSE 100 Latest
Value10,497.29
Change24.84