Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLVW.US) Share Price

Price $0.0203 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0298
Sell $0.0201
Buy / Sell ABLVW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0203
Open: $0.0206
ISIN: KYG1149B1169
Day's Range $0.00 - $0.00
52wk Range: $0.0138 - $0.0394
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Able View Globa (ABLVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Able View Globa trades

Able View Globa (ABLVW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0206 0.0206 0.0203 0.0203 0
17th Jul 2025 (Thu) 0.0206 0.0206 0.0203 0.0203 0
16th Jul 2025 (Wed) 0.0206 0.0206 0.0203 0.0203 0
15th Jul 2025 (Tue) 0.0206 0.0206 0.0203 0.0203 200
14th Jul 2025 (Mon) 0.0206 0.0206 0.0206 0.0203 200
11th Jul 2025 (Fri) 0.0142 0.0298 0.0142 0.0298 0
10th Jul 2025 (Thu) 0.0142 0.0166 0.0142 0.0166 0
9th Jul 2025 (Wed) 0.0142 0.0166 0.0142 0.0166 0
8th Jul 2025 (Tue) 0.0142 0.0166 0.0142 0.0166 0
7th Jul 2025 (Mon) 0.0142 0.0166 0.0142 0.0166 0
4th Jul 2025 (Fri) 0.0142 0.0166 0.0142 0.0166 0
3rd Jul 2025 (Thu) 0.0142 0.0166 0.0142 0.0166 0
2nd Jul 2025 (Wed) 0.0142 0.0166 0.0142 0.0166 0
1st Jul 2025 (Tue) 0.0142 0.0166 0.0142 0.0166 0
30th Jun 2025 (Mon) 0.0142 0.0166 0.0142 0.0166 0
27th Jun 2025 (Fri) 0.0142 0.0166 0.0142 0.0166 0
26th Jun 2025 (Thu) 0.0142 0.0166 0.0142 0.0166 0
25th Jun 2025 (Wed) 0.0142 0.0299 0.0142 0.0299 0
24th Jun 2025 (Tue) 0.0142 0.0299 0.0142 0.0299 0
23rd Jun 2025 (Mon) 0.0142 0.0299 0.0142 0.0299 0
20th Jun 2025 (Fri) 0.0142 0.0166 0.0142 0.0166 0
19th Jun 2025 (Thu) 0.0142 0.0166 0.0142 0.0166 0
See more Able View Globa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered