Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLVW.US) Share Price

Price $0.0298 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0299
Sell $0.025
Last Trade: -
Day's Volume: 0
Last Close: $0.025
Open: $0.0248
ISIN: KYG1149B1169
Day's Range $0.00 - $0.00
52wk Range: $0.0125 - $0.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Able View Globa (ABLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Able View Globa trades

Able View Globa (ABLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0248 0.025 0.0248 0.025 0
5th Feb 2026 (Thu) 0.0248 0.0248 0.0247 0.0298 0
4th Feb 2026 (Wed) 0.0248 0.0284 0.0248 0.0284 0
3rd Feb 2026 (Tue) 0.0248 0.0285 0.0248 0.0329 0
2nd Feb 2026 (Mon) 0.0278 0.0278 0.0278 0.0299 635
30th Jan 2026 (Fri) 0.028 0.028 0.028 0.0252 0
29th Jan 2026 (Thu) 0.0246 0.0246 0.0242 0.0295 13,879
28th Jan 2026 (Wed) 0.0243 0.03 0.0243 0.0333 424
27th Jan 2026 (Tue) 0.0322 0.035 0.0235 0.0333 9,701
26th Jan 2026 (Mon) 0.0245 0.0245 0.024 0.0259 200
23rd Jan 2026 (Fri) 0.0232 0.0297 0.0232 0.0257 1,500
22nd Jan 2026 (Thu) 0.0339 0.0339 0.0232 0.0242 5,700
21st Jan 2026 (Wed) 0.0234 0.0234 0.0234 0.0255 0
20th Jan 2026 (Tue) 0.0285 0.0333 0.0285 0.0333 0
19th Jan 2026 (Mon) 0.0285 0.03 0.0285 0.03 500
16th Jan 2026 (Fri) 0.0285 0.03 0.0285 0.03 500
15th Jan 2026 (Thu) 0.0285 0.0349 0.0285 0.0333 1,002
14th Jan 2026 (Wed) 0.0291 0.0291 0.0291 0.0242 0
13th Jan 2026 (Tue) 0.0291 0.0291 0.0291 0.0233 300
12th Jan 2026 (Mon) 0.0226 0.0233 0.0226 0.0233 0
9th Jan 2026 (Fri) 0.0226 0.0257 0.0226 0.0257 0
8th Jan 2026 (Thu) 0.0226 0.0294 0.0226 0.0294 550
7th Jan 2026 (Wed) 0.0297 0.0297 0.0223 0.0294 600
See more Able View Globa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered