Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLVW.US) Share Price

Price $0.0285 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.044
Sell $0.0201
Last Trade: Sell 700.00 at $0.0235
Day's Volume: 0
Last Close: $0.0238
Open: $0.0235
ISIN: KYG1149B1169
Day's Range $0.0235 - $0.0285
52wk Range: $0.0125 - $0.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Able View Globa (ABLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $0.0235 Automatic Execution
09:32:19 - 12-Dec-25
See more Able View Globa trades

Able View Globa (ABLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0235 0.0285 0.0235 0.0238 0
11th Dec 2025 (Thu) 0.0297 0.0298 0.0225 0.0285 18,569
10th Dec 2025 (Wed) 0.0266 0.0297 0.0266 0.0225 1,191
9th Dec 2025 (Tue) 0.0221 0.0266 0.0221 0.0223 3,387
8th Dec 2025 (Mon) 0.0236 0.0251 0.0221 0.0265 23,843
5th Dec 2025 (Fri) 0.0291 0.0347 0.0253 0.0298 14,340
4th Dec 2025 (Thu) 0.0292 0.04 0.029 0.0296 23,874
3rd Dec 2025 (Wed) 0.0249 0.0299 0.0249 0.0297 1,424
2nd Dec 2025 (Tue) 0.0193 0.0258 0.0193 0.0243 398
1st Dec 2025 (Mon) 0.0257 0.0287 0.0206 0.0245 19,909
28th Nov 2025 (Fri) 0.0259 0.0259 0.0206 0.0206 0
27th Nov 2025 (Thu) 0.0259 0.0259 0.0215 0.0225 750
26th Nov 2025 (Wed) 0.0259 0.0259 0.0215 0.0225 1,300
25th Nov 2025 (Tue) 0.026 0.026 0.026 0.026 270
24th Nov 2025 (Mon) 0.0255 0.0261 0.0231 0.0261 500
21st Nov 2025 (Fri) 0.0224 0.0256 0.0224 0.0256 0
20th Nov 2025 (Thu) 0.0224 0.0229 0.0224 0.0229 0
19th Nov 2025 (Wed) 0.0224 0.0229 0.0224 0.0229 0
18th Nov 2025 (Tue) 0.0224 0.0224 0.0224 0.026 0
17th Nov 2025 (Mon) 0.0296 0.0296 0.0233 0.0233 0
14th Nov 2025 (Fri) 0.0296 0.0296 0.022 0.0295 10,198
13th Nov 2025 (Thu) 0.0291 0.0296 0.029 0.0297 476
See more Able View Globa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered