| Price | $1.63 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.38 29.23% |
| Buy | $1.68 |
| Sell | $1.60 |
| Last Trade: | Buy 1.00 at $1.68 |
| Day's Volume: | 33,234 |
| Last Close: | $1.665 |
| Open: | $1.25 |
| ISIN: | KYG1149B1086 |
| Day's Range | $1.19 - $1.69 |
| 52wk Range: | $0.5401 - $1.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.467996 |
| Shares in Issue: | N/A |
Able View Globa (ABLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.68 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 500 | $1.67 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 11 | $1.62 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 34 | $1.62 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 13 | $1.65 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 13 | $1.65 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 52 | $1.68 | Automatic Execution |
14:23:41 - 28-Sep-26 |
