Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLV.US) Share Price

Price $1.01 on 10-07-2026 at 23:40:01
Change $-0.04 -3.81%
Buy $1.21
Sell $1.00
Last Trade: Sell 37.00 at $1.00
Day's Volume: 1,701
Last Close: $1.03
Open: $1.06
ISIN: KYG1149B1086
Day's Range $1.01 - $1.06
52wk Range: $0.5401 - $1.70
Market Capitalisation: $N/A
VWAP: $1.054416
Shares in Issue: N/A

Able View Globa (ABLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $1.00 Automatic Execution
15:52:07 - 10-Jul-26
Sell* 3 $1.01 Automatic Execution
15:52:07 - 10-Jul-26
Sell* 200 $1.01 Automatic Execution
15:52:07 - 10-Jul-26
See more Able View Globa trades

Able View Globa (ABLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.06 1.06 1.01 1.03 1,701
9th Jul 2026 (Thu) 1.11 1.11 1.00 1.05 8,367
8th Jul 2026 (Wed) 1.19 1.20 1.09 1.09 18,928
7th Jul 2026 (Tue) 1.16 1.19 1.13 1.14 33,234
6th Jul 2026 (Mon) 1.18 1.22 1.13 1.11 36,604
3rd Jul 2026 (Fri) 1.18 1.19 1.18 1.19 0
2nd Jul 2026 (Thu) 1.18 1.25 1.17 1.19 14,222
1st Jul 2026 (Wed) 1.10 1.19 1.09 1.185 38,107
30th Jun 2026 (Tue) 1.10 1.12 1.08 1.10 27,634
29th Jun 2026 (Mon) 1.13 1.14 1.11 1.11 25,769
26th Jun 2026 (Fri) 1.08 1.16 1.08 1.10 31,751
25th Jun 2026 (Thu) 1.11 1.13 1.11 1.11 19,751
24th Jun 2026 (Wed) 1.09 1.11 1.07 1.10 42,054
23rd Jun 2026 (Tue) 1.12 1.13 1.10 1.10 27,164
22nd Jun 2026 (Mon) 1.13 1.16 1.12 1.11 34,751
19th Jun 2026 (Fri) 1.08 1.14 1.08 1.12 35,287
18th Jun 2026 (Thu) 1.08 1.14 1.08 1.12 35,287
17th Jun 2026 (Wed) 1.09 1.10 1.07 1.10 29,816
16th Jun 2026 (Tue) 1.14 1.15 1.08 1.11 22,904
15th Jun 2026 (Mon) 1.07 1.14 1.07 1.11 39,081
12th Jun 2026 (Fri) 1.105 1.12 1.10 1.10 38,695
11th Jun 2026 (Thu) 1.07 1.17 1.07 1.10 34,459
See more Able View Globa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered