| Price | $1.02 on 21-05-2026 at 16:34:49 |
|---|---|
| Change | $-0.02 -1.92% |
| Buy | $1.04 |
| Sell | $0.996 |
| Last Trade: | Buy 1,300.00 at $1.02 |
| Day's Volume: | 79,473 |
| Last Close: | $1.04 |
| Open: | $1.02 |
| ISIN: | KYG1149B1086 |
| Day's Range | $1.02 - $1.02 |
| 52wk Range: | $0.5401 - $1.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.02 |
| Shares in Issue: | N/A |
Able View Globa (ABLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | $1.02 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 600 | $1.02 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 400 | $1.02 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 700 | $1.02 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 900 | $1.02 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 700 | $1.02 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 13 | $1.02 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 62 | $1.02 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 25 | $1.02 | Automatic Execution |
11:52:56 - 21-May-26 |
