| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.06 | 1.06 | 1.01 | 1.03 | 1,701 |
| 9th Jul 2026 (Thu) | 1.11 | 1.11 | 1.00 | 1.05 | 8,367 |
| 8th Jul 2026 (Wed) | 1.19 | 1.20 | 1.09 | 1.09 | 18,928 |
| 7th Jul 2026 (Tue) | 1.16 | 1.19 | 1.13 | 1.14 | 33,234 |
| 6th Jul 2026 (Mon) | 1.18 | 1.22 | 1.13 | 1.11 | 36,604 |
| 3rd Jul 2026 (Fri) | 1.18 | 1.19 | 1.18 | 1.19 | 0 |
| 2nd Jul 2026 (Thu) | 1.18 | 1.25 | 1.17 | 1.19 | 14,222 |
| 1st Jul 2026 (Wed) | 1.10 | 1.19 | 1.09 | 1.185 | 38,107 |
| 30th Jun 2026 (Tue) | 1.10 | 1.12 | 1.08 | 1.10 | 27,634 |
| 29th Jun 2026 (Mon) | 1.13 | 1.14 | 1.11 | 1.11 | 25,769 |
| 26th Jun 2026 (Fri) | 1.08 | 1.16 | 1.08 | 1.10 | 31,751 |
| 25th Jun 2026 (Thu) | 1.11 | 1.13 | 1.11 | 1.11 | 19,751 |
| 24th Jun 2026 (Wed) | 1.09 | 1.11 | 1.07 | 1.10 | 42,054 |
| 23rd Jun 2026 (Tue) | 1.12 | 1.13 | 1.10 | 1.10 | 27,164 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.16 | 1.12 | 1.11 | 34,751 |
| 19th Jun 2026 (Fri) | 1.08 | 1.14 | 1.08 | 1.12 | 35,287 |
| 18th Jun 2026 (Thu) | 1.08 | 1.14 | 1.08 | 1.12 | 35,287 |
| 17th Jun 2026 (Wed) | 1.09 | 1.10 | 1.07 | 1.10 | 29,816 |
| 16th Jun 2026 (Tue) | 1.14 | 1.15 | 1.08 | 1.11 | 22,904 |
| 15th Jun 2026 (Mon) | 1.07 | 1.14 | 1.07 | 1.11 | 39,081 |
| 12th Jun 2026 (Fri) | 1.105 | 1.12 | 1.10 | 1.10 | 38,695 |
| 11th Jun 2026 (Thu) | 1.07 | 1.17 | 1.07 | 1.10 | 34,459 |
| 10th Jun 2026 (Wed) | 1.04 | 1.105 | 1.02 | 1.10 | 53,589 |
| 9th Jun 2026 (Tue) | 1.02 | 1.14 | 1.02 | 1.10 | 22,717 |
| 8th Jun 2026 (Mon) | 1.01 | 1.01 | 1.005 | 1.01 | 1,008 |
| 5th Jun 2026 (Fri) | 1.06 | 1.09 | 1.05 | 1.07 | 24,861 |
| 4th Jun 2026 (Thu) | 1.06 | 1.11 | 1.04 | 1.085 | 18,267 |
| 3rd Jun 2026 (Wed) | 1.13 | 1.13 | 0.985 | 1.11 | 28,249 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.205 | 1.02 | 1.13 | 39,257 |
| 1st Jun 2026 (Mon) | 1.07 | 1.075 | 1.07 | 1.06 | 2,564 |
| 29th May 2026 (Fri) | 0.985 | 1.11 | 0.945 | 1.10 | 6,054 |
| 28th May 2026 (Thu) | 1.02 | 1.08 | 1.02 | 1.05 | 115,304 |
| 27th May 2026 (Wed) | 1.01 | 1.02 | 1.00 | 1.00 | 116,214 |
| 26th May 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.01 | 102,493 |
| 25th May 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.03 | 83,136 |
| 22nd May 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.03 | 83,136 |
| 21st May 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.03 | 105,713 |
| 20th May 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.04 | 93,388 |
| 19th May 2026 (Tue) | 1.02 | 1.02 | 0.995 | 1.01 | 81,227 |
| 18th May 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.02 | 105,104 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.02 | 46,588 |
| 14th May 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.01 | 91,221 |
| 13th May 2026 (Wed) | 1.02 | 1.03 | 1.01 | 1.04 | 94,870 |
| 12th May 2026 (Tue) | 1.035 | 1.035 | 1.00 | 1.03 | 22,045 |
| 11th May 2026 (Mon) | 0.8072 | 1.05 | 0.8072 | 1.05 | 11,405 |