Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLV.US) Share Price

Price $0.623 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.7944
Sell $0.5529
Last Trade: -
Day's Volume: 0
Last Close: $0.61
Open: $0.6349
ISIN: KYG1149B1086
Day's Range $0.00 - $0.00
52wk Range: $0.61 - $1.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Able View Globa (ABLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Able View Globa trades

Able View Globa (ABLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6349 0.6349 0.61 0.61 0
2nd Apr 2026 (Thu) 0.6349 0.6349 0.61 0.61 0
1st Apr 2026 (Wed) 0.6349 0.6349 0.623 0.623 0
31st Mar 2026 (Tue) 0.6349 0.6409 0.6349 0.6409 0
30th Mar 2026 (Mon) 0.6349 0.6349 0.62 0.62 1
27th Mar 2026 (Fri) 0.6349 0.6349 0.6201 0.6201 0
26th Mar 2026 (Thu) 0.6349 0.6349 0.62 0.62 1
25th Mar 2026 (Wed) 0.6349 0.6475 0.6349 0.6475 0
24th Mar 2026 (Tue) 0.6349 0.6597 0.6349 0.6597 3
23rd Mar 2026 (Mon) 0.6349 0.6349 0.6324 0.6324 8
20th Mar 2026 (Fri) 0.6349 0.6349 0.6349 0.6349 100
19th Mar 2026 (Thu) 0.67 0.67 0.61 0.61 0
18th Mar 2026 (Wed) 0.67 0.67 0.645 0.645 0
17th Mar 2026 (Tue) 0.67 0.67 0.62 0.62 8
16th Mar 2026 (Mon) 0.67 0.67 0.6501 0.6501 0
13th Mar 2026 (Fri) 0.67 0.69 0.67 0.69 0
12th Mar 2026 (Thu) 0.67 0.69 0.67 0.69 0
11th Mar 2026 (Wed) 0.67 0.67 0.6599 0.6599 84
10th Mar 2026 (Tue) 0.67 0.69 0.67 0.69 0
9th Mar 2026 (Mon) 0.67 0.6942 0.67 0.6942 0
6th Mar 2026 (Fri) 0.67 0.7121 0.67 0.7121 0
5th Mar 2026 (Thu) 0.67 0.67 0.67 0.6724 0
See more Able View Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered