| Price | $0.8211 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.03 -3.53% |
| Buy | $0.89 |
| Sell | $0.74 |
| Last Trade: | Buy 296.00 at $0.89 |
| Day's Volume: | 5,700 |
| Last Close: | $0.8211 |
| Open: | $0.89 |
| ISIN: | KYG1149B1086 |
| Day's Range | $0.8211 - $0.89 |
| 52wk Range: | $0.61 - $1.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.887911 |
| Shares in Issue: | N/A |
Able View Globa (ABLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $0.89 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1,000 | $0.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1,000 | $0.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 899 | $0.89 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 101 | $0.89 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 800 | $0.89 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $0.88 | Ordinary |
08:48:51 - 06-Feb-26 |
| Buy* | 100 | $0.8799 | Ordinary |
08:48:51 - 06-Feb-26 |
| Buy* | 200 | $0.88 | Ordinary |
08:48:51 - 06-Feb-26 |
| Buy* | 100 | $0.8799 | Ordinary |
08:48:51 - 06-Feb-26 |
