Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLV.US) Share Price

Price $0.961 on 19-09-2025 at 21:35:02
Change $0.06 6.63%
Buy $0.98
Sell $0.87
Last Trade: Buy 6.00 at $0.961
Day's Volume: 24
Last Close: $0.95
Open: $0.9101
ISIN: KYG1149B1086
Day's Range $0.00 - $0.00
52wk Range: $0.61 - $1.75
Market Capitalisation: $N/A
VWAP: $0.961
Shares in Issue: N/A

Able View Globa (ABLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $0.961 Automatic Execution
11:21:12 - 19-Sep-25
Buy* 18 $0.961 Automatic Execution
11:21:12 - 19-Sep-25
See more Able View Globa trades

Able View Globa (ABLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.9101 0.95 0.9101 0.95 24
18th Sep 2025 (Thu) 0.9101 0.9101 0.91 0.9044 605
17th Sep 2025 (Wed) 0.94 0.94 0.94 0.9111 225
16th Sep 2025 (Tue) 0.9186 0.9186 0.9186 0.9484 124
15th Sep 2025 (Mon) 0.98 0.99 0.9201 0.9201 1,019
12th Sep 2025 (Fri) 0.95 1.00 0.95 0.9739 1,526
11th Sep 2025 (Thu) 0.91 1.06 0.902 0.9081 11,385
10th Sep 2025 (Wed) 0.99 1.70 0.99 1.23 18,018
9th Sep 2025 (Tue) 0.80 0.935 0.80 1.0399 12,544
8th Sep 2025 (Mon) 0.8599 0.8696 0.8599 0.8696 5
5th Sep 2025 (Fri) 0.8599 0.86 0.8599 0.86 0
4th Sep 2025 (Thu) 0.8599 0.8601 0.8599 0.8601 13
3rd Sep 2025 (Wed) 0.8599 0.8599 0.8599 0.8599 215
2nd Sep 2025 (Tue) 0.8898 0.8988 0.8898 0.8988 72
1st Sep 2025 (Mon) 0.8898 0.8898 0.8898 0.8456 465
29th Aug 2025 (Fri) 0.8898 0.8898 0.8898 0.8456 465
28th Aug 2025 (Thu) 0.8988 0.8988 0.8988 0.8988 7
27th Aug 2025 (Wed) 0.8688 0.88 0.8688 0.88 0
26th Aug 2025 (Tue) 0.8688 0.8688 0.8502 0.8502 0
25th Aug 2025 (Mon) 0.8688 0.8688 0.8688 0.8688 1,315
22nd Aug 2025 (Fri) 0.93 0.93 0.9299 0.9299 0
21st Aug 2025 (Thu) 0.93 0.93 0.9208 0.9208 327
See more Able View Globa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered