Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Smal (ABLS.US) Share Price

Price $20.11 on 28-09-2026 at 23:40:00
Change $-0.44 -2.14%
Buy $37.46
Sell $18.18
Last Trade: Sell 1.00 at $20.11
Day's Volume: 1
Last Close: $20.3568
Open: $20.57
ISIN: US89628W8800
Day's Range $0.00 - $0.00
52wk Range: $17.715 - $23.89
Market Capitalisation: $N/A
VWAP: $20.11
Shares in Issue: N/A

Abacus Fcf Smal (ABLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.11 Automatic Execution
09:30:00 - 28-Sep-26
See more Abacus Fcf Smal trades

Abacus Fcf Smal (ABLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.57 20.57 20.3568 20.3568 1
25th Sep 2026 (Fri) 20.57 20.57 20.57 20.5538 101
24th Sep 2026 (Thu) 21.02 21.02 20.58 20.58 10
23rd Sep 2026 (Wed) 21.02 21.02 20.70 20.70 2
22nd Sep 2026 (Tue) 21.02 21.02 20.8544 20.8544 8
21st Sep 2026 (Mon) 21.02 21.02 20.9602 20.9602 65
18th Sep 2026 (Fri) 21.02 21.02 21.02 21.0277 128
17th Sep 2026 (Thu) 21.25 21.25 21.1072 21.1072 96
16th Sep 2026 (Wed) 21.25 21.25 21.1951 21.1951 1
15th Sep 2026 (Tue) 21.25 21.25 21.25 21.2028 101
14th Sep 2026 (Mon) 21.65 21.65 21.65 21.6857 200
11th Sep 2026 (Fri) 21.41 21.41 21.3102 21.3102 0
10th Sep 2026 (Thu) 21.41 21.41 21.41 21.3075 200
9th Sep 2026 (Wed) 22.30 22.30 21.5584 21.5584 2
8th Sep 2026 (Tue) 22.30 22.30 22.0005 22.0005 1
7th Sep 2026 (Mon) 22.30 22.30 22.2112 22.2112 0
4th Sep 2026 (Fri) 22.30 22.30 22.2112 22.2112 0
3rd Sep 2026 (Thu) 22.30 22.30 22.28 22.28 484
2nd Sep 2026 (Wed) 22.05 22.0612 22.05 22.0612 0
1st Sep 2026 (Tue) 22.05 22.05 21.86 21.8576 208
31st Aug 2026 (Mon) 23.16 23.16 22.2649 22.2649 1
See more Abacus Fcf Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered