| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.89 | 23.89 | 23.09 | 23.09 | 109 |
| 9th Jul 2026 (Thu) | 23.89 | 23.89 | 23.3879 | 23.3879 | 6 |
| 8th Jul 2026 (Wed) | 23.89 | 23.89 | 23.0474 | 23.0474 | 36 |
| 7th Jul 2026 (Tue) | 23.89 | 23.89 | 23.45 | 23.45 | 5 |
| 6th Jul 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.7746 | 150 |
| 3rd Jul 2026 (Fri) | 23.51 | 23.59 | 23.51 | 23.59 | 0 |
| 2nd Jul 2026 (Thu) | 23.51 | 23.51 | 23.45 | 23.59 | 1,022 |
| 1st Jul 2026 (Wed) | 23.79 | 23.79 | 23.75 | 23.66 | 242 |
| 30th Jun 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.50 | 33 |
| 29th Jun 2026 (Mon) | 23.04 | 23.10 | 23.04 | 23.26 | 102 |
| 26th Jun 2026 (Fri) | 22.94 | 23.12 | 22.94 | 23.12 | 251 |
| 25th Jun 2026 (Thu) | 22.35 | 22.5089 | 22.35 | 22.5089 | 1 |
| 24th Jun 2026 (Wed) | 22.35 | 22.35 | 22.35 | 22.3772 | 161 |
| 23rd Jun 2026 (Tue) | 22.21 | 22.21 | 22.18 | 22.18 | 1 |
| 22nd Jun 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.2114 | 126 |
| 19th Jun 2026 (Fri) | 21.94 | 21.94 | 21.94 | 22.04 | 190 |
| 18th Jun 2026 (Thu) | 21.94 | 21.94 | 21.94 | 22.04 | 190 |
| 17th Jun 2026 (Wed) | 22.09 | 22.09 | 22.09 | 21.7726 | 106 |
| 16th Jun 2026 (Tue) | 22.06 | 22.06 | 22.06 | 21.8469 | 227 |
| 15th Jun 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.8525 | 195 |
| 12th Jun 2026 (Fri) | 21.53 | 21.53 | 21.53 | 21.53 | 152 |
| 11th Jun 2026 (Thu) | 20.83 | 21.3553 | 20.83 | 21.3553 | 1 |
| 10th Jun 2026 (Wed) | 20.83 | 20.83 | 20.83 | 20.8661 | 101 |
| 9th Jun 2026 (Tue) | 21.28 | 21.28 | 20.9914 | 20.9914 | 25 |
| 8th Jun 2026 (Mon) | 21.28 | 21.28 | 20.7326 | 20.7326 | 1 |
| 5th Jun 2026 (Fri) | 21.28 | 21.28 | 21.28 | 20.997 | 141 |
| 4th Jun 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.0771 | 101 |
| 3rd Jun 2026 (Wed) | 20.88 | 20.88 | 20.5563 | 20.5563 | 1 |
| 2nd Jun 2026 (Tue) | 20.88 | 20.88 | 20.748 | 20.748 | 1 |
| 1st Jun 2026 (Mon) | 20.88 | 20.9107 | 20.88 | 20.9107 | 11 |
| 29th May 2026 (Fri) | 20.88 | 20.90 | 20.88 | 20.8664 | 201 |
| 28th May 2026 (Thu) | 20.87 | 20.87 | 20.87 | 20.8494 | 101 |
| 27th May 2026 (Wed) | 20.26 | 20.827 | 20.26 | 20.827 | 1 |
| 26th May 2026 (Tue) | 20.26 | 20.7527 | 20.26 | 20.7527 | 6 |
| 25th May 2026 (Mon) | 20.26 | 20.5733 | 20.26 | 20.5733 | 1 |
| 22nd May 2026 (Fri) | 20.26 | 20.5733 | 20.26 | 20.5733 | 1 |
| 21st May 2026 (Thu) | 20.26 | 20.353 | 20.26 | 20.353 | 46 |
| 20th May 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.3962 | 1 |
| 19th May 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.2898 | 1 |
| 18th May 2026 (Mon) | 20.47 | 20.5361 | 20.47 | 20.5361 | 65 |
| 15th May 2026 (Fri) | 20.47 | 20.47 | 20.455 | 20.455 | 25 |
| 14th May 2026 (Thu) | 20.47 | 20.6933 | 20.47 | 20.6933 | 11 |
| 13th May 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.5527 | 141 |
| 12th May 2026 (Tue) | 20.36 | 20.4888 | 20.36 | 20.4888 | 3 |
| 11th May 2026 (Mon) | 20.36 | 20.5275 | 20.36 | 20.5275 | 1 |