| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.3962 | 1 |
| 19th May 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.2898 | 1 |
| 18th May 2026 (Mon) | 20.47 | 20.5361 | 20.47 | 20.5361 | 65 |
| 15th May 2026 (Fri) | 20.47 | 20.47 | 20.455 | 20.455 | 25 |
| 14th May 2026 (Thu) | 20.47 | 20.6933 | 20.47 | 20.6933 | 11 |
| 13th May 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.5527 | 141 |
| 12th May 2026 (Tue) | 20.36 | 20.4888 | 20.36 | 20.4888 | 3 |
| 11th May 2026 (Mon) | 20.36 | 20.5275 | 20.36 | 20.5275 | 1 |
| 8th May 2026 (Fri) | 20.36 | 20.9488 | 20.36 | 20.9488 | 1 |
| 7th May 2026 (Thu) | 20.36 | 20.8714 | 20.36 | 20.8714 | 51 |
| 6th May 2026 (Wed) | 20.36 | 20.8603 | 20.36 | 20.8603 | 19 |
| 5th May 2026 (Tue) | 20.36 | 20.602 | 20.36 | 20.602 | 8 |
| 4th May 2026 (Mon) | 20.36 | 20.4602 | 20.36 | 20.4602 | 84 |
| 1st May 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.6418 | 101 |
| 30th Apr 2026 (Thu) | 20.02 | 20.16 | 20.02 | 20.2935 | 315 |
| 29th Apr 2026 (Wed) | 20.14 | 20.14 | 19.948 | 19.948 | 1 |
| 28th Apr 2026 (Tue) | 20.14 | 20.14 | 20.0293 | 20.0293 | 1 |
| 27th Apr 2026 (Mon) | 20.14 | 20.2522 | 20.14 | 20.2522 | 11 |
| 24th Apr 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.1356 | 122 |
| 23rd Apr 2026 (Thu) | 20.04 | 20.17 | 20.04 | 20.0627 | 133 |
| 22nd Apr 2026 (Wed) | 20.13 | 20.13 | 20.13 | 20.1709 | 101 |
| 21st Apr 2026 (Tue) | 19.69 | 19.8086 | 19.69 | 19.8086 | 5 |
| 20th Apr 2026 (Mon) | 19.69 | 19.8768 | 19.69 | 19.8768 | 1 |
| 17th Apr 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.8139 | 0 |
| 16th Apr 2026 (Thu) | 19.07 | 19.3885 | 19.07 | 19.3885 | 46 |
| 15th Apr 2026 (Wed) | 19.07 | 19.4615 | 19.07 | 19.4615 | 0 |
| 14th Apr 2026 (Tue) | 19.07 | 19.3951 | 19.07 | 19.3951 | 0 |
| 13th Apr 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.1892 | 2,050 |
| 10th Apr 2026 (Fri) | 18.98 | 18.98 | 18.98 | 19.002 | 243 |
| 9th Apr 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.2075 | 253 |
| 8th Apr 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.1257 | 500 |
| 7th Apr 2026 (Tue) | 19.50 | 19.50 | 18.69 | 18.69 | 0 |
| 6th Apr 2026 (Mon) | 19.50 | 19.50 | 18.7293 | 18.7293 | 2,016 |
| 3rd Apr 2026 (Fri) | 19.50 | 19.50 | 18.5839 | 18.5839 | 0 |
| 2nd Apr 2026 (Thu) | 19.50 | 19.50 | 18.5839 | 18.5839 | 0 |
| 1st Apr 2026 (Wed) | 19.50 | 19.50 | 18.5482 | 18.5482 | 20 |
| 31st Mar 2026 (Tue) | 19.50 | 19.50 | 18.3729 | 18.3729 | 0 |
| 30th Mar 2026 (Mon) | 19.50 | 19.50 | 17.9189 | 17.9189 | 0 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 18.175 | 18.175 | 0 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 17.715 | 17.715 | 48 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 17.9732 | 17.9732 | 0 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 18.0094 | 18.0094 | 0 |
| 23rd Mar 2026 (Mon) | 19.50 | 19.50 | 18.2289 | 18.2289 | 1 |