| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.57 | 20.57 | 20.3568 | 20.3568 | 1 |
| 25th Sep 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.5538 | 101 |
| 24th Sep 2026 (Thu) | 21.02 | 21.02 | 20.58 | 20.58 | 10 |
| 23rd Sep 2026 (Wed) | 21.02 | 21.02 | 20.70 | 20.70 | 2 |
| 22nd Sep 2026 (Tue) | 21.02 | 21.02 | 20.8544 | 20.8544 | 8 |
| 21st Sep 2026 (Mon) | 21.02 | 21.02 | 20.9602 | 20.9602 | 65 |
| 18th Sep 2026 (Fri) | 21.02 | 21.02 | 21.02 | 21.0277 | 128 |
| 17th Sep 2026 (Thu) | 21.25 | 21.25 | 21.1072 | 21.1072 | 96 |
| 16th Sep 2026 (Wed) | 21.25 | 21.25 | 21.1951 | 21.1951 | 1 |
| 15th Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.2028 | 101 |
| 14th Sep 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.6857 | 200 |
| 11th Sep 2026 (Fri) | 21.41 | 21.41 | 21.3102 | 21.3102 | 0 |
| 10th Sep 2026 (Thu) | 21.41 | 21.41 | 21.41 | 21.3075 | 200 |
| 9th Sep 2026 (Wed) | 22.30 | 22.30 | 21.5584 | 21.5584 | 2 |
| 8th Sep 2026 (Tue) | 22.30 | 22.30 | 22.0005 | 22.0005 | 1 |
| 7th Sep 2026 (Mon) | 22.30 | 22.30 | 22.2112 | 22.2112 | 0 |
| 4th Sep 2026 (Fri) | 22.30 | 22.30 | 22.2112 | 22.2112 | 0 |
| 3rd Sep 2026 (Thu) | 22.30 | 22.30 | 22.28 | 22.28 | 484 |
| 2nd Sep 2026 (Wed) | 22.05 | 22.0612 | 22.05 | 22.0612 | 0 |
| 1st Sep 2026 (Tue) | 22.05 | 22.05 | 21.86 | 21.8576 | 208 |
| 31st Aug 2026 (Mon) | 23.16 | 23.16 | 22.2649 | 22.2649 | 1 |
| 28th Aug 2026 (Fri) | 23.16 | 23.16 | 22.45 | 22.45 | 5 |
| 27th Aug 2026 (Thu) | 23.16 | 23.16 | 22.7377 | 22.7377 | 1 |
| 26th Aug 2026 (Wed) | 23.16 | 23.16 | 22.5885 | 22.5885 | 0 |
| 25th Aug 2026 (Tue) | 23.16 | 23.16 | 22.5768 | 22.5768 | 3 |
| 24th Aug 2026 (Mon) | 23.16 | 23.16 | 22.6342 | 22.6342 | 1 |
| 21st Aug 2026 (Fri) | 23.16 | 23.16 | 22.7645 | 22.7645 | 13 |
| 20th Aug 2026 (Thu) | 23.16 | 23.16 | 22.6597 | 22.6597 | 16 |
| 19th Aug 2026 (Wed) | 23.16 | 23.21 | 23.16 | 23.1934 | 101 |
| 18th Aug 2026 (Tue) | 23.56 | 23.56 | 23.1362 | 23.1362 | 0 |
| 17th Aug 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.292 | 204 |
| 14th Aug 2026 (Fri) | 23.27 | 23.5418 | 23.27 | 23.5418 | 1 |
| 13th Aug 2026 (Thu) | 23.27 | 23.27 | 23.27 | 23.4195 | 108 |
| 12th Aug 2026 (Wed) | 23.06 | 23.06 | 23.06 | 23.0669 | 202 |
| 11th Aug 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.0307 | 104 |
| 10th Aug 2026 (Mon) | 23.54 | 23.54 | 23.0201 | 23.0201 | 2 |
| 7th Aug 2026 (Fri) | 23.54 | 23.54 | 23.231 | 23.231 | 2 |
| 6th Aug 2026 (Thu) | 23.54 | 23.54 | 23.10 | 23.1069 | 1,111 |
| 5th Aug 2026 (Wed) | 22.96 | 23.6165 | 22.96 | 23.6165 | 20 |
| 4th Aug 2026 (Tue) | 22.96 | 23.5834 | 22.96 | 23.5834 | 3 |
| 3rd Aug 2026 (Mon) | 22.96 | 23.12 | 22.96 | 23.1752 | 181 |
| 31st Jul 2026 (Fri) | 22.85 | 22.85 | 22.6616 | 22.6616 | 40 |
| 30th Jul 2026 (Thu) | 22.85 | 22.85 | 22.7813 | 22.7813 | 1 |
| 29th Jul 2026 (Wed) | 22.85 | 22.85 | 22.3586 | 22.3586 | 15 |