Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Smal (ABLS.US) Share Price

Price $18.5482 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $34.10
Sell $7.20
Last Trade: -
Day's Volume: 0
Last Close: $18.5839
Open: $19.50
ISIN: US89628W8800
Day's Range $0.00 - $0.00
52wk Range: $17.715 - $23.981
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Fcf Smal (ABLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Fcf Smal trades

Abacus Fcf Smal (ABLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.50 19.50 18.5839 18.5839 0
2nd Apr 2026 (Thu) 19.50 19.50 18.5839 18.5839 0
1st Apr 2026 (Wed) 19.50 19.50 18.5482 18.5482 20
31st Mar 2026 (Tue) 19.50 19.50 18.3729 18.3729 0
30th Mar 2026 (Mon) 19.50 19.50 17.9189 17.9189 0
27th Mar 2026 (Fri) 19.50 19.50 18.175 18.175 0
26th Mar 2026 (Thu) 19.50 19.50 17.715 17.715 48
25th Mar 2026 (Wed) 19.50 19.50 17.9732 17.9732 0
24th Mar 2026 (Tue) 19.50 19.50 18.0094 18.0094 0
23rd Mar 2026 (Mon) 19.50 19.50 18.2289 18.2289 1
20th Mar 2026 (Fri) 19.50 19.50 18.0252 18.0252 0
19th Mar 2026 (Thu) 19.50 19.50 18.3006 18.3006 8
18th Mar 2026 (Wed) 19.50 19.50 18.1266 18.1266 0
17th Mar 2026 (Tue) 19.50 19.50 18.3309 18.3309 0
16th Mar 2026 (Mon) 19.50 19.50 18.2366 18.2366 0
13th Mar 2026 (Fri) 19.50 19.50 18.0623 18.0623 4
12th Mar 2026 (Thu) 19.50 19.50 18.1044 18.1044 4
11th Mar 2026 (Wed) 19.50 19.50 18.5446 18.5446 0
10th Mar 2026 (Tue) 19.50 19.50 18.5898 18.5898 0
9th Mar 2026 (Mon) 19.50 19.50 18.8457 18.8457 0
6th Mar 2026 (Fri) 19.50 19.50 18.5678 18.5678 0
5th Mar 2026 (Thu) 19.50 19.50 18.937 18.937 0
See more Abacus Fcf Smal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered