Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Smal (ABLS.US) Share Price

Price $23.48 on 18-07-2025 at 21:20:05
Change $-0.18 -0.76%
Buy $35.16
Sell $21.62
Buy / Sell ABLS Shares
Last Trade: Buy 1.00 at $23.48
Day's Volume: 1
Last Close: $23.4117
Open: $23.24
ISIN: US89628W8800
Day's Range $0.00 - $0.00
52wk Range: $23.11 - $24.71
Market Capitalisation: $N/A
VWAP: $23.48
Shares in Issue: N/A

Abacus Fcf Smal (ABLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.48 Automatic Execution
12:56:48 - 18-Jul-25
See more Abacus Fcf Smal trades

Abacus Fcf Smal (ABLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.24 23.4117 23.24 23.4117 1
17th Jul 2025 (Thu) 23.24 23.6611 23.24 23.6611 0
16th Jul 2025 (Wed) 23.24 23.4824 23.24 23.4824 0
15th Jul 2025 (Tue) 23.24 23.3237 23.24 23.3237 0
14th Jul 2025 (Mon) 23.24 23.664 23.24 23.664 0
11th Jul 2025 (Fri) 23.24 23.4801 23.24 23.4801 0
10th Jul 2025 (Thu) 23.24 23.9013 23.24 23.9013 0
9th Jul 2025 (Wed) 23.24 23.9613 23.24 23.9613 0
8th Jul 2025 (Tue) 23.24 23.8371 23.24 23.8371 0
7th Jul 2025 (Mon) 23.24 23.6989 23.24 23.6989 0
4th Jul 2025 (Fri) 23.24 23.9639 23.24 23.9639 0
3rd Jul 2025 (Thu) 23.24 23.9639 23.24 23.9639 0
2nd Jul 2025 (Wed) 23.24 23.822 23.24 23.822 0
1st Jul 2025 (Tue) 23.24 23.7782 23.24 23.7782 0
30th Jun 2025 (Mon) 23.24 23.75 23.24 23.75 0
27th Jun 2025 (Fri) 23.24 23.6888 23.24 23.6888 0
26th Jun 2025 (Thu) 23.24 23.618 23.24 23.618 0
25th Jun 2025 (Wed) 23.24 23.3827 23.24 23.3827 0
24th Jun 2025 (Tue) 23.24 23.6496 23.24 23.6496 0
23rd Jun 2025 (Mon) 23.24 23.3394 23.24 23.3394 0
20th Jun 2025 (Fri) 23.24 23.24 23.076 23.076 0
19th Jun 2025 (Thu) 23.24 23.24 23.0899 23.0899 0
See more Abacus Fcf Smal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered