Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Smal (ABLS.US) Share Price

Price $18.9866 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $35.62
Sell $7.52
Last Trade: -
Day's Volume: 0
Last Close: $19.4099
Open: $19.50
ISIN: US89628W8800
Day's Range $0.00 - $0.00
52wk Range: $19.76 - $24.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Fcf Smal (ABLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Fcf Smal trades

Abacus Fcf Smal (ABLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.50 19.50 19.4099 19.4099 0
5th Feb 2026 (Thu) 19.50 19.50 18.9866 18.9866 0
4th Feb 2026 (Wed) 19.50 19.50 19.50 19.3628 0
3rd Feb 2026 (Tue) 20.63 20.63 19.4986 19.4986 0
2nd Feb 2026 (Mon) 20.63 20.63 19.853 19.853 0
30th Jan 2026 (Fri) 20.63 20.63 19.5709 19.5709 0
29th Jan 2026 (Thu) 20.63 20.63 19.6213 19.6213 0
28th Jan 2026 (Wed) 20.63 20.63 19.7947 19.7947 0
27th Jan 2026 (Tue) 20.63 20.63 19.7947 19.7947 1
26th Jan 2026 (Mon) 20.63 20.63 20.3187 20.3187 0
23rd Jan 2026 (Fri) 20.63 20.63 20.1942 20.1942 0
22nd Jan 2026 (Thu) 20.63 20.63 20.63 20.5618 100
21st Jan 2026 (Wed) 20.44 20.44 20.44 20.4861 0
20th Jan 2026 (Tue) 23.57 23.57 20.1072 20.1072 0
19th Jan 2026 (Mon) 23.57 23.57 20.3569 20.3569 0
16th Jan 2026 (Fri) 23.57 23.57 20.3569 20.3569 0
15th Jan 2026 (Thu) 23.57 23.57 20.3079 20.3079 0
14th Jan 2026 (Wed) 23.57 23.57 20.1169 20.1169 50
13th Jan 2026 (Tue) 23.57 23.57 20.4633 20.4633 0
12th Jan 2026 (Mon) 23.57 23.57 20.4633 20.4633 1
9th Jan 2026 (Fri) 23.57 23.57 20.3858 20.3858 5
8th Jan 2026 (Thu) 23.57 23.57 20.4825 20.4825 1
7th Jan 2026 (Wed) 23.57 23.57 20.5101 20.5101 8
See more Abacus Fcf Smal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered