Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Smal (ABLS.US) Share Price

Price $23.9447 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $35.56
Sell $11.86
Last Trade: -
Day's Volume: 0
Last Close: $23.6476
Open: $22.72
ISIN: US89628W8800
Day's Range $0.00 - $0.00
52wk Range: $22.62 - $24.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Fcf Smal (ABLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Fcf Smal trades

Abacus Fcf Smal (ABLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.72 23.6476 22.72 23.6476 0
18th Sep 2025 (Thu) 22.72 23.9447 22.72 23.9447 0
17th Sep 2025 (Wed) 22.72 23.454 22.72 23.454 0
16th Sep 2025 (Tue) 22.72 23.44 22.72 23.44 0
15th Sep 2025 (Mon) 22.72 23.4569 22.72 23.4569 0
12th Sep 2025 (Fri) 22.72 23.5389 22.72 23.5389 0
11th Sep 2025 (Thu) 22.72 23.981 22.72 23.981 0
10th Sep 2025 (Wed) 22.72 23.4655 22.72 23.4655 0
9th Sep 2025 (Tue) 22.72 23.8203 22.72 23.8203 0
8th Sep 2025 (Mon) 22.72 23.9539 22.72 23.9539 0
5th Sep 2025 (Fri) 22.72 23.8611 22.72 23.8611 0
4th Sep 2025 (Thu) 22.72 23.9569 22.72 23.9569 0
3rd Sep 2025 (Wed) 22.72 23.6865 22.72 23.6865 0
2nd Sep 2025 (Tue) 22.72 23.7039 22.72 23.7039 0
1st Sep 2025 (Mon) 22.72 23.8783 22.72 23.8783 0
29th Aug 2025 (Fri) 22.72 23.8783 22.72 23.8783 0
28th Aug 2025 (Thu) 22.72 23.9464 22.72 23.9464 0
27th Aug 2025 (Wed) 22.72 23.9544 22.72 23.9544 0
26th Aug 2025 (Tue) 22.72 23.7172 22.72 23.7172 0
25th Aug 2025 (Mon) 22.72 23.6834 22.72 23.6834 0
22nd Aug 2025 (Fri) 22.72 23.9621 22.72 23.9621 1
21st Aug 2025 (Thu) 22.72 23.1661 22.72 23.1661 0
See more Abacus Fcf Smal price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered