Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABLS.US (ABLS.US) Share Price

Price $23.593 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $35.32
Sell $11.78
Last Trade: -
Day's Volume: 0
Last Close: $23.5367
Open: $23.57
ISIN: US89628W8800
Day's Range $0.00 - $0.00
52wk Range: $22.43 - $24.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ABLS.US (ABLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ABLS.US trades

ABLS.US (ABLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.57 23.57 23.5367 23.5367 0
11th Dec 2025 (Thu) 23.57 23.593 23.57 23.593 0
10th Dec 2025 (Wed) 23.57 23.57 23.2243 23.2243 0
9th Dec 2025 (Tue) 23.57 23.57 23.1304 23.1304 0
8th Dec 2025 (Mon) 23.57 23.57 22.952 22.952 4
5th Dec 2025 (Fri) 23.57 23.57 23.0558 23.0558 0
4th Dec 2025 (Thu) 23.57 23.57 23.3251 23.3251 0
3rd Dec 2025 (Wed) 23.57 23.57 23.3675 23.3675 0
2nd Dec 2025 (Tue) 23.57 23.57 23.1284 23.1284 0
1st Dec 2025 (Mon) 23.57 23.57 23.07 23.07 0
28th Nov 2025 (Fri) 23.57 23.57 23.3299 23.3299 1
27th Nov 2025 (Thu) 23.57 23.57 23.3038 23.3038 0
26th Nov 2025 (Wed) 23.57 23.57 23.3038 23.3038 0
25th Nov 2025 (Tue) 23.57 23.57 23.3127 23.3127 0
24th Nov 2025 (Mon) 23.57 23.57 22.8551 22.8551 0
21st Nov 2025 (Fri) 23.57 23.57 22.6538 22.6538 0
20th Nov 2025 (Thu) 23.57 23.57 22.4161 22.4161 0
19th Nov 2025 (Wed) 23.57 23.57 22.4161 22.4161 0
18th Nov 2025 (Tue) 23.57 23.57 22.5855 22.5855 1
17th Nov 2025 (Mon) 23.57 23.57 22.5781 22.5781 0
14th Nov 2025 (Fri) 23.57 23.57 23.0578 23.0578 0
13th Nov 2025 (Thu) 23.57 23.57 23.0781 23.0781 0
See more ABLS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered