Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inte (ABLG.US) Share Price

Price $31.65 on 10-07-2026 at 23:40:01
Change $-0.26 -0.81%
Buy $58.32
Sell $12.30
Last Trade: Sell 1.00 at $32.00
Day's Volume: 101
Last Close: $31.7324
Open: $31.51
ISIN: US89628W4015
Day's Range $0.00 - $0.00
52wk Range: $28.95 - $33.53
Market Capitalisation: $N/A
VWAP: $31.65347
Shares in Issue: N/A

Abacus Fcf Inte (ABLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.00 Automatic Execution
09:30:00 - 10-Jul-26
See more Abacus Fcf Inte trades

Abacus Fcf Inte (ABLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.51 31.7324 31.51 31.7324 101
9th Jul 2026 (Thu) 31.51 31.9095 31.51 31.9095 3
8th Jul 2026 (Wed) 31.51 31.52 31.51 31.4867 1,602
7th Jul 2026 (Tue) 31.73 31.73 31.5395 31.5395 119
6th Jul 2026 (Mon) 31.73 32.1516 31.73 32.1516 2
3rd Jul 2026 (Fri) 31.73 31.73 31.6218 31.6218 0
2nd Jul 2026 (Thu) 31.73 31.73 31.40 31.6218 3,197
1st Jul 2026 (Wed) 32.21 32.33 32.08 32.08 2,539
30th Jun 2026 (Tue) 32.03 32.7855 32.03 32.7855 3
29th Jun 2026 (Mon) 32.03 32.03 32.03 32.3882 102
26th Jun 2026 (Fri) 33.53 33.53 32.3812 32.3812 35
25th Jun 2026 (Thu) 33.53 33.53 32.8291 32.8291 2
24th Jun 2026 (Wed) 33.53 33.53 32.2735 32.2735 1
23rd Jun 2026 (Tue) 33.53 33.53 32.4574 32.4574 25
22nd Jun 2026 (Mon) 33.53 33.53 33.46 33.5857 1,901
19th Jun 2026 (Fri) 33.19 33.3347 33.19 33.3347 2
18th Jun 2026 (Thu) 33.19 33.3347 33.19 33.3347 2
17th Jun 2026 (Wed) 33.19 33.37 33.19 32.7689 3,507
16th Jun 2026 (Tue) 32.29 32.7045 32.29 32.7045 4
15th Jun 2026 (Mon) 32.29 33.0107 32.29 33.0107 3
12th Jun 2026 (Fri) 32.29 32.31 32.29 32.2074 1,140
11th Jun 2026 (Thu) 31.32 31.89 31.32 30.84 634
See more Abacus Fcf Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered