| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.51 | 31.7324 | 31.51 | 31.7324 | 101 |
| 9th Jul 2026 (Thu) | 31.51 | 31.9095 | 31.51 | 31.9095 | 3 |
| 8th Jul 2026 (Wed) | 31.51 | 31.52 | 31.51 | 31.4867 | 1,602 |
| 7th Jul 2026 (Tue) | 31.73 | 31.73 | 31.5395 | 31.5395 | 119 |
| 6th Jul 2026 (Mon) | 31.73 | 32.1516 | 31.73 | 32.1516 | 2 |
| 3rd Jul 2026 (Fri) | 31.73 | 31.73 | 31.6218 | 31.6218 | 0 |
| 2nd Jul 2026 (Thu) | 31.73 | 31.73 | 31.40 | 31.6218 | 3,197 |
| 1st Jul 2026 (Wed) | 32.21 | 32.33 | 32.08 | 32.08 | 2,539 |
| 30th Jun 2026 (Tue) | 32.03 | 32.7855 | 32.03 | 32.7855 | 3 |
| 29th Jun 2026 (Mon) | 32.03 | 32.03 | 32.03 | 32.3882 | 102 |
| 26th Jun 2026 (Fri) | 33.53 | 33.53 | 32.3812 | 32.3812 | 35 |
| 25th Jun 2026 (Thu) | 33.53 | 33.53 | 32.8291 | 32.8291 | 2 |
| 24th Jun 2026 (Wed) | 33.53 | 33.53 | 32.2735 | 32.2735 | 1 |
| 23rd Jun 2026 (Tue) | 33.53 | 33.53 | 32.4574 | 32.4574 | 25 |
| 22nd Jun 2026 (Mon) | 33.53 | 33.53 | 33.46 | 33.5857 | 1,901 |
| 19th Jun 2026 (Fri) | 33.19 | 33.3347 | 33.19 | 33.3347 | 2 |
| 18th Jun 2026 (Thu) | 33.19 | 33.3347 | 33.19 | 33.3347 | 2 |
| 17th Jun 2026 (Wed) | 33.19 | 33.37 | 33.19 | 32.7689 | 3,507 |
| 16th Jun 2026 (Tue) | 32.29 | 32.7045 | 32.29 | 32.7045 | 4 |
| 15th Jun 2026 (Mon) | 32.29 | 33.0107 | 32.29 | 33.0107 | 3 |
| 12th Jun 2026 (Fri) | 32.29 | 32.31 | 32.29 | 32.2074 | 1,140 |
| 11th Jun 2026 (Thu) | 31.32 | 31.89 | 31.32 | 30.84 | 634 |
| 10th Jun 2026 (Wed) | 30.89 | 30.89 | 30.85 | 30.85 | 10,800 |
| 9th Jun 2026 (Tue) | 30.40 | 30.40 | 30.40 | 31.4087 | 251 |
| 8th Jun 2026 (Mon) | 32.88 | 32.88 | 31.3704 | 31.3704 | 374 |
| 5th Jun 2026 (Fri) | 32.88 | 32.88 | 31.1832 | 31.1832 | 114 |
| 4th Jun 2026 (Thu) | 32.88 | 32.88 | 32.6365 | 32.6365 | 2 |
| 3rd Jun 2026 (Wed) | 32.88 | 32.88 | 32.66 | 32.6965 | 401 |
| 2nd Jun 2026 (Tue) | 32.58 | 32.8575 | 32.58 | 32.8575 | 2 |
| 1st Jun 2026 (Mon) | 32.58 | 32.58 | 32.472 | 32.472 | 3 |
| 29th May 2026 (Fri) | 32.58 | 32.58 | 32.5596 | 32.5596 | 28 |
| 28th May 2026 (Thu) | 32.58 | 32.7426 | 32.58 | 32.7426 | 12 |
| 27th May 2026 (Wed) | 32.58 | 32.5816 | 32.58 | 32.5816 | 2 |
| 26th May 2026 (Tue) | 32.58 | 32.7058 | 32.58 | 32.7058 | 1 |
| 25th May 2026 (Mon) | 32.58 | 32.58 | 32.1507 | 32.1507 | 101 |
| 22nd May 2026 (Fri) | 32.58 | 32.58 | 32.1507 | 32.1507 | 101 |
| 21st May 2026 (Thu) | 32.58 | 32.58 | 32.2731 | 32.2731 | 1 |
| 20th May 2026 (Wed) | 32.58 | 32.58 | 32.0783 | 32.0783 | 1 |
| 19th May 2026 (Tue) | 32.58 | 32.58 | 31.4383 | 31.4383 | 1 |
| 18th May 2026 (Mon) | 32.58 | 32.58 | 31.7501 | 31.7501 | 3 |
| 15th May 2026 (Fri) | 32.58 | 32.58 | 31.7189 | 31.7189 | 1 |
| 14th May 2026 (Thu) | 32.58 | 32.58 | 32.52 | 32.5581 | 336 |
| 13th May 2026 (Wed) | 32.45 | 32.50 | 32.45 | 32.6235 | 246 |
| 12th May 2026 (Tue) | 32.22 | 32.22 | 32.22 | 32.3739 | 234 |
| 11th May 2026 (Mon) | 32.64 | 32.64 | 32.64 | 32.6924 | 101 |