| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.02 | 31.02 | 30.5462 | 30.5462 | 5 |
| 25th Sep 2026 (Fri) | 31.02 | 31.02 | 30.952 | 30.952 | 146 |
| 24th Sep 2026 (Thu) | 31.02 | 31.02 | 30.7396 | 30.7396 | 1 |
| 23rd Sep 2026 (Wed) | 31.02 | 31.02 | 31.02 | 31.0889 | 128 |
| 22nd Sep 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.5919 | 101 |
| 21st Sep 2026 (Mon) | 31.23 | 31.4532 | 31.23 | 31.4532 | 2 |
| 18th Sep 2026 (Fri) | 31.23 | 31.23 | 30.945 | 30.945 | 15 |
| 17th Sep 2026 (Thu) | 31.23 | 31.23 | 31.0111 | 31.0111 | 2 |
| 16th Sep 2026 (Wed) | 31.23 | 31.23 | 30.525 | 30.525 | 1 |
| 15th Sep 2026 (Tue) | 31.23 | 31.23 | 30.5088 | 30.5088 | 12 |
| 14th Sep 2026 (Mon) | 31.23 | 31.23 | 30.6489 | 30.6489 | 137 |
| 11th Sep 2026 (Fri) | 31.23 | 31.23 | 31.23 | 31.2877 | 888 |
| 10th Sep 2026 (Thu) | 31.05 | 31.12 | 31.05 | 31.1059 | 102 |
| 9th Sep 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.5133 | 126 |
| 8th Sep 2026 (Tue) | 31.86 | 31.86 | 31.86 | 31.7779 | 108 |
| 7th Sep 2026 (Mon) | 31.23 | 31.6419 | 31.23 | 31.6419 | 2 |
| 4th Sep 2026 (Fri) | 31.23 | 31.6419 | 31.23 | 31.6419 | 2 |
| 3rd Sep 2026 (Thu) | 31.23 | 31.30 | 31.23 | 31.4936 | 382 |
| 2nd Sep 2026 (Wed) | 31.88 | 31.88 | 31.125 | 31.125 | 8 |
| 1st Sep 2026 (Tue) | 31.88 | 31.88 | 31.0994 | 31.0994 | 1 |
| 31st Aug 2026 (Mon) | 31.88 | 31.88 | 31.466 | 31.466 | 31 |
| 28th Aug 2026 (Fri) | 31.88 | 31.88 | 31.64 | 31.64 | 8 |
| 27th Aug 2026 (Thu) | 31.88 | 31.88 | 31.88 | 31.8916 | 107 |
| 26th Aug 2026 (Wed) | 31.98 | 31.98 | 31.98 | 31.91 | 167 |
| 25th Aug 2026 (Tue) | 31.80 | 32.03 | 31.80 | 32.03 | 81 |
| 24th Aug 2026 (Mon) | 31.80 | 31.8484 | 31.80 | 31.8484 | 6 |
| 21st Aug 2026 (Fri) | 31.80 | 32.2603 | 31.80 | 32.2603 | 2 |
| 20th Aug 2026 (Thu) | 31.80 | 31.8677 | 31.80 | 31.8677 | 1 |
| 19th Aug 2026 (Wed) | 31.80 | 31.8979 | 31.80 | 31.8979 | 5 |
| 18th Aug 2026 (Tue) | 31.80 | 31.80 | 31.58 | 31.58 | 6,102 |
| 17th Aug 2026 (Mon) | 30.31 | 32.36 | 29.82 | 32.3087 | 764 |
| 14th Aug 2026 (Fri) | 31.95 | 31.95 | 31.897 | 31.897 | 68 |
| 13th Aug 2026 (Thu) | 31.95 | 31.95 | 31.765 | 31.765 | 16 |
| 12th Aug 2026 (Wed) | 31.95 | 31.96 | 31.80 | 31.79 | 1,500 |
| 11th Aug 2026 (Tue) | 31.68 | 31.68 | 31.6005 | 31.6005 | 229 |
| 10th Aug 2026 (Mon) | 31.68 | 31.68 | 31.68 | 31.6698 | 729 |
| 7th Aug 2026 (Fri) | 31.38 | 31.7334 | 31.38 | 31.7334 | 1 |
| 6th Aug 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.43 | 302 |
| 5th Aug 2026 (Wed) | 30.65 | 31.5198 | 30.65 | 31.5198 | 1 |
| 4th Aug 2026 (Tue) | 30.65 | 31.4615 | 30.65 | 31.4615 | 173 |
| 3rd Aug 2026 (Mon) | 30.65 | 30.65 | 30.64 | 30.8028 | 901 |
| 31st Jul 2026 (Fri) | 30.25 | 30.475 | 30.25 | 30.475 | 5 |
| 30th Jul 2026 (Thu) | 30.25 | 30.45 | 30.25 | 30.551 | 204 |
| 29th Jul 2026 (Wed) | 31.49 | 31.49 | 29.8989 | 29.8989 | 47 |