| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.58 | 32.58 | 32.0783 | 32.0783 | 1 |
| 19th May 2026 (Tue) | 32.58 | 32.58 | 31.4383 | 31.4383 | 1 |
| 18th May 2026 (Mon) | 32.58 | 32.58 | 31.7501 | 31.7501 | 3 |
| 15th May 2026 (Fri) | 32.58 | 32.58 | 31.7189 | 31.7189 | 1 |
| 14th May 2026 (Thu) | 32.58 | 32.58 | 32.52 | 32.5581 | 336 |
| 13th May 2026 (Wed) | 32.45 | 32.50 | 32.45 | 32.6235 | 246 |
| 12th May 2026 (Tue) | 32.22 | 32.22 | 32.22 | 32.3739 | 234 |
| 11th May 2026 (Mon) | 32.64 | 32.64 | 32.64 | 32.6924 | 101 |
| 8th May 2026 (Fri) | 32.67 | 32.67 | 32.6611 | 32.6611 | 159 |
| 7th May 2026 (Thu) | 32.67 | 32.67 | 32.42 | 32.438 | 510 |
| 6th May 2026 (Wed) | 32.91 | 32.98 | 32.89 | 33.1353 | 739 |
| 5th May 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.1497 | 274 |
| 4th May 2026 (Mon) | 31.92 | 31.92 | 31.5811 | 31.5811 | 2 |
| 1st May 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.8501 | 48 |
| 30th Apr 2026 (Thu) | 31.57 | 31.57 | 31.57 | 31.968 | 304 |
| 29th Apr 2026 (Wed) | 31.97 | 31.97 | 31.2553 | 31.2553 | 1 |
| 28th Apr 2026 (Tue) | 31.97 | 31.97 | 31.3568 | 31.3568 | 2 |
| 27th Apr 2026 (Mon) | 31.97 | 31.97 | 31.9443 | 31.9443 | 3 |
| 24th Apr 2026 (Fri) | 31.97 | 32.07 | 31.97 | 32.1025 | 307 |
| 23rd Apr 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.6731 | 166 |
| 22nd Apr 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.8806 | 172 |
| 21st Apr 2026 (Tue) | 32.26 | 32.26 | 31.6903 | 31.6903 | 54 |
| 20th Apr 2026 (Mon) | 32.26 | 32.26 | 32.26 | 32.315 | 157 |
| 17th Apr 2026 (Fri) | 31.78 | 32.3828 | 31.78 | 32.3828 | 1 |
| 16th Apr 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.784 | 160 |
| 15th Apr 2026 (Wed) | 32.04 | 32.04 | 31.948 | 31.948 | 25 |
| 14th Apr 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.147 | 2 |
| 13th Apr 2026 (Mon) | 31.75 | 31.78 | 31.75 | 31.8532 | 278 |
| 10th Apr 2026 (Fri) | 31.61 | 31.61 | 31.61 | 31.6311 | 207 |
| 9th Apr 2026 (Thu) | 31.32 | 31.51 | 31.32 | 31.6283 | 1,405 |
| 8th Apr 2026 (Wed) | 29.65 | 31.4889 | 29.65 | 31.4889 | 1,158 |
| 7th Apr 2026 (Tue) | 29.65 | 29.83 | 29.65 | 29.9815 | 203 |
| 6th Apr 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.9712 | 105 |
| 3rd Apr 2026 (Fri) | 30.28 | 30.28 | 29.8964 | 29.8964 | 34 |
| 2nd Apr 2026 (Thu) | 30.28 | 30.28 | 29.8964 | 29.8964 | 34 |
| 1st Apr 2026 (Wed) | 30.28 | 30.28 | 30.18 | 30.1951 | 302 |
| 31st Mar 2026 (Tue) | 29.39 | 29.45 | 29.39 | 29.51 | 143 |
| 30th Mar 2026 (Mon) | 28.97 | 28.97 | 28.62 | 28.62 | 962 |
| 27th Mar 2026 (Fri) | 29.27 | 29.27 | 29.27 | 29.1174 | 104 |
| 26th Mar 2026 (Thu) | 30.15 | 30.15 | 29.4465 | 29.4465 | 1,402 |
| 25th Mar 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.1941 | 149 |
| 24th Mar 2026 (Tue) | 29.89 | 29.89 | 29.7022 | 29.7022 | 1,005 |
| 23rd Mar 2026 (Mon) | 29.89 | 29.93 | 29.89 | 29.6655 | 1,311 |