Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inte (ABLG.US) Share Price

Price $29.87 on 03-04-2026 at 22:47:26
Change $-0.33 -1.1%
Buy $54.84
Sell $11.58
Last Trade: -
Day's Volume: 34
Last Close: $29.8964
Open: $30.28
ISIN: US89628W4015
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $33.18
Market Capitalisation: $N/A
VWAP: $29.72353
Shares in Issue: N/A

Abacus Fcf Inte (ABLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Fcf Inte trades

Abacus Fcf Inte (ABLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.28 30.28 29.8964 29.8964 34
2nd Apr 2026 (Thu) 30.28 30.28 29.8964 29.8964 34
1st Apr 2026 (Wed) 30.28 30.28 30.18 30.1951 302
31st Mar 2026 (Tue) 29.39 29.45 29.39 29.51 143
30th Mar 2026 (Mon) 28.97 28.97 28.62 28.62 962
27th Mar 2026 (Fri) 29.27 29.27 29.27 29.1174 104
26th Mar 2026 (Thu) 30.15 30.15 29.4465 29.4465 1,402
25th Mar 2026 (Wed) 30.15 30.15 30.15 30.1941 149
24th Mar 2026 (Tue) 29.89 29.89 29.7022 29.7022 1,005
23rd Mar 2026 (Mon) 29.89 29.93 29.89 29.6655 1,311
20th Mar 2026 (Fri) 28.95 28.97 28.95 28.96 102
19th Mar 2026 (Thu) 29.81 29.81 29.81 29.7738 1,097
18th Mar 2026 (Wed) 30.25 30.25 29.98 29.9398 321
17th Mar 2026 (Tue) 29.92 30.5029 29.92 30.5029 1
16th Mar 2026 (Mon) 29.92 30.459 29.92 30.459 2
13th Mar 2026 (Fri) 29.92 29.92 29.92 29.864 6
12th Mar 2026 (Thu) 30.43 30.43 30.40 30.42 180
11th Mar 2026 (Wed) 31.40 31.40 30.9483 30.9483 0
10th Mar 2026 (Tue) 31.40 31.50 31.40 31.1759 330
9th Mar 2026 (Mon) 30.47 30.88 30.47 31.1602 1,138
6th Mar 2026 (Fri) 30.97 30.97 30.91 30.8924 7,952
5th Mar 2026 (Thu) 30.77 31.1757 30.77 31.1757 19
See more Abacus Fcf Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered