Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABLG.US (ABLG.US) Share Price

Price $31.77 on 12-12-2025 at 22:20:04
Change $-0.34 -1.06%
Buy $47.71
Sell $15.91
Last Trade: Sell 7.00 at $31.77
Day's Volume: 8
Last Close: $31.7734
Open: $32.24
ISIN: US89628W4015
Day's Range $0.00 - $0.00
52wk Range: $27.39 - $33.02
Market Capitalisation: $N/A
VWAP: $31.795
Shares in Issue: N/A

ABLG.US (ABLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $31.77 Automatic Execution
11:19:11 - 12-Dec-25
Sell* 1 $31.97 Automatic Execution
09:30:00 - 12-Dec-25
See more ABLG.US trades

ABLG.US (ABLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.24 32.24 31.7734 31.7734 8
11th Dec 2025 (Thu) 32.24 32.24 32.1067 32.1067 79
10th Dec 2025 (Wed) 32.24 32.24 31.9525 31.9525 12
9th Dec 2025 (Tue) 32.24 32.24 31.6207 31.6207 40
8th Dec 2025 (Mon) 32.24 32.24 31.6257 31.6257 66
5th Dec 2025 (Fri) 32.24 32.24 31.8461 31.8461 1
4th Dec 2025 (Thu) 32.24 32.24 32.21 31.8775 10,099
3rd Dec 2025 (Wed) 31.64 31.9366 31.64 31.9366 64
2nd Dec 2025 (Tue) 31.64 31.64 31.62 31.6933 219
1st Dec 2025 (Mon) 31.36 31.5419 31.36 31.5419 38
28th Nov 2025 (Fri) 31.36 31.6303 31.36 31.6303 1
27th Nov 2025 (Thu) 31.36 31.36 31.36 31.3934 4,701
26th Nov 2025 (Wed) 31.36 31.36 31.36 31.3934 4,701
25th Nov 2025 (Tue) 31.02 31.02 31.02 31.1518 102
24th Nov 2025 (Mon) 30.33 30.8538 30.33 30.8538 1
21st Nov 2025 (Fri) 30.33 30.33 30.33 30.6674 146
20th Nov 2025 (Thu) 30.67 30.7315 30.67 30.7315 52
19th Nov 2025 (Wed) 30.67 30.71 30.67 30.7315 129
18th Nov 2025 (Tue) 30.82 30.82 30.82 31.0993 176
17th Nov 2025 (Mon) 31.33 31.33 31.33 31.0856 131
14th Nov 2025 (Fri) 31.67 31.67 31.2881 31.2881 89
13th Nov 2025 (Thu) 31.67 31.67 31.67 31.4272 17
See more ABLG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered