Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inte (ABLG.US) Share Price

Price $30.65 on 18-07-2025 at 21:20:05
Change $-0.04 -0.13%
Buy $32.54
Sell $15.27
Buy / Sell ABLG Shares
Last Trade: Sell 1.00 at $30.65
Day's Volume: 1
Last Close: $30.5052
Open: $30.58
ISIN: US89628W4015
Day's Range $0.00 - $0.00
52wk Range: $27.39 - $33.02
Market Capitalisation: $N/A
VWAP: $30.65
Shares in Issue: N/A

Abacus Fcf Inte (ABLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.65 Automatic Execution
09:30:00 - 18-Jul-25
See more Abacus Fcf Inte trades

Abacus Fcf Inte (ABLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.58 30.58 30.5052 30.5052 1
17th Jul 2025 (Thu) 30.58 30.66 30.58 30.6883 259
16th Jul 2025 (Wed) 30.42 30.5399 30.42 30.5399 3
15th Jul 2025 (Tue) 30.42 30.42 30.42 30.4363 101
14th Jul 2025 (Mon) 30.94 30.94 30.5099 30.5099 6
11th Jul 2025 (Fri) 30.94 30.94 30.5526 30.5526 2
10th Jul 2025 (Thu) 30.94 30.94 30.8931 30.8931 2
9th Jul 2025 (Wed) 30.94 30.94 30.94 31.1104 438
8th Jul 2025 (Tue) 30.99 31.0776 30.99 31.0776 1
7th Jul 2025 (Mon) 30.99 30.99 30.929 30.929 0
4th Jul 2025 (Fri) 30.99 30.99 30.986 30.986 3
3rd Jul 2025 (Thu) 30.99 30.99 30.986 30.986 3
2nd Jul 2025 (Wed) 30.99 30.99 30.946 30.946 1
1st Jul 2025 (Tue) 30.99 30.99 30.9281 30.9281 8
30th Jun 2025 (Mon) 30.99 31.0564 30.99 31.0564 486
27th Jun 2025 (Fri) 30.99 30.99 30.9284 30.9284 0
26th Jun 2025 (Thu) 30.99 31.1708 30.99 31.1708 7
25th Jun 2025 (Wed) 30.99 30.99 30.9164 30.9164 48
24th Jun 2025 (Tue) 30.99 30.99 30.99 31.017 1,197
23rd Jun 2025 (Mon) 30.29 30.29 30.27 30.5206 1,604
20th Jun 2025 (Fri) 30.21 30.21 30.21 30.2006 3,223
19th Jun 2025 (Thu) 30.63 30.63 30.63 30.5489 159
See more Abacus Fcf Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered