Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inte (ABLG.US) Share Price

Price $31.27 on 19-09-2025 at 21:20:05
Change $-0.08 -0.26%
Buy $46.84
Sell $15.62
Last Trade: Sell 1.00 at $31.27
Day's Volume: 1
Last Close: $31.1646
Open: $31.25
ISIN: US89628W4015
Day's Range $0.00 - $0.00
52wk Range: $27.39 - $33.02
Market Capitalisation: $N/A
VWAP: $31.27
Shares in Issue: N/A

Abacus Fcf Inte (ABLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.27 Automatic Execution
09:30:00 - 19-Sep-25
See more Abacus Fcf Inte trades

Abacus Fcf Inte (ABLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.25 31.25 31.1646 31.1646 1
18th Sep 2025 (Thu) 31.25 31.25 31.25 31.3498 107
17th Sep 2025 (Wed) 30.91 31.0146 30.91 31.0146 15
16th Sep 2025 (Tue) 30.91 30.91 30.91 30.8797 219
15th Sep 2025 (Mon) 30.23 30.8149 30.23 30.8149 8
12th Sep 2025 (Fri) 30.23 30.7306 30.23 30.7306 101
11th Sep 2025 (Thu) 30.23 30.8477 30.23 30.8477 3
10th Sep 2025 (Wed) 30.23 30.47 30.23 30.47 0
9th Sep 2025 (Tue) 30.23 30.6046 30.23 30.6046 1
8th Sep 2025 (Mon) 30.23 30.5871 30.23 30.5871 1
5th Sep 2025 (Fri) 30.23 30.23 30.23 30.3156 11
4th Sep 2025 (Thu) 29.89 29.89 29.89 30.0555 135
3rd Sep 2025 (Wed) 29.72 29.73 29.72 29.81 7,104
2nd Sep 2025 (Tue) 29.70 29.81 29.67 29.7726 680
1st Sep 2025 (Mon) 30.22 30.22 30.2111 30.2111 2
29th Aug 2025 (Fri) 30.22 30.22 30.2111 30.2111 2
28th Aug 2025 (Thu) 30.22 30.22 30.21 30.3648 20
27th Aug 2025 (Wed) 30.22 30.22 30.21 30.2487 1,832
26th Aug 2025 (Tue) 30.35 30.35 30.1007 30.1007 52
25th Aug 2025 (Mon) 30.35 30.35 30.1723 30.1723 113
22nd Aug 2025 (Fri) 30.35 30.35 30.35 30.4121 127
21st Aug 2025 (Thu) 29.96 29.96 29.8277 29.8277 5
See more Abacus Fcf Inte price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered