| Price | $31.13 on 21-05-2026 at 17:37:57 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $31.27 |
| Sell | $31.16 |
| Last Trade: | Buy 100.00 at $31.13 |
| Day's Volume: | 157 |
| Last Close: | $31.18 |
| Open: | $31.13 |
| ISIN: | US89628W7083 |
| Day's Range | $31.13 - $31.13 |
| 52wk Range: | $27.65 - $34.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.17459 |
| Shares in Issue: | N/A |
Abacus Fcf Real (ABLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.13 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 45 | $31.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $31.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
09:30:00 - 21-May-26 |
