| Price | $30.09 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.16 0.53% |
| Buy | $55.24 |
| Sell | $11.66 |
| Last Trade: | Buy 29.00 at $30.12 |
| Day's Volume: | 980 |
| Last Close: | $30.067 |
| Open: | $29.94 |
| ISIN: | US89628W7083 |
| Day's Range | $29.94 - $30.09 |
| 52wk Range: | $27.8612 - $34.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.01497 |
| Shares in Issue: | N/A |
Abacus Fcf Real (ABLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $30.12 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 455 | $30.09 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 96 | $29.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 399 | $29.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
