| Price | $31.06 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.40 -1.27% |
| Buy | $57.18 |
| Sell | $12.06 |
| Last Trade: | Buy 1,837.00 at $31.06 |
| Day's Volume: | 10,190 |
| Last Close: | $31.0233 |
| Open: | $31.11 |
| ISIN: | US89628W7083 |
| Day's Range | $31.02 - $31.11 |
| 52wk Range: | $27.8612 - $34.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.08216 |
| Shares in Issue: | N/A |
Abacus Fcf Real (ABLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,837 | $31.06 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2,500 | $31.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 300 | $31.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 300 | $31.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 84 | $31.07 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 109 | $31.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $31.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
