| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.11 | 31.11 | 31.02 | 31.0233 | 10,190 |
| 25th Sep 2026 (Fri) | 31.29 | 31.35 | 31.29 | 31.457 | 790 |
| 24th Sep 2026 (Thu) | 31.76 | 31.76 | 31.3939 | 31.3939 | 108 |
| 23rd Sep 2026 (Wed) | 31.76 | 31.76 | 31.76 | 31.765 | 134 |
| 22nd Sep 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.1662 | 109 |
| 21st Sep 2026 (Mon) | 31.81 | 31.81 | 31.81 | 31.9475 | 184 |
| 18th Sep 2026 (Fri) | 32.17 | 32.17 | 32.0283 | 32.0283 | 165 |
| 17th Sep 2026 (Thu) | 32.17 | 32.17 | 32.17 | 32.2324 | 1,170 |
| 16th Sep 2026 (Wed) | 32.10 | 32.10 | 32.10 | 31.821 | 267 |
| 15th Sep 2026 (Tue) | 32.23 | 32.23 | 32.18 | 32.1988 | 1,689 |
| 14th Sep 2026 (Mon) | 32.15 | 32.19 | 32.15 | 32.082 | 890 |
| 11th Sep 2026 (Fri) | 32.59 | 32.59 | 32.52 | 32.55 | 750 |
| 10th Sep 2026 (Thu) | 32.59 | 32.59 | 32.40 | 32.3968 | 2,371 |
| 9th Sep 2026 (Wed) | 32.88 | 32.88 | 32.85 | 32.84 | 1,907 |
| 8th Sep 2026 (Tue) | 32.955 | 32.955 | 32.955 | 32.95 | 3 |
| 7th Sep 2026 (Mon) | 32.73 | 32.73 | 32.73 | 32.863 | 365 |
| 4th Sep 2026 (Fri) | 32.73 | 32.73 | 32.73 | 32.863 | 365 |
| 3rd Sep 2026 (Thu) | 33.03 | 33.07 | 32.93 | 32.973 | 40,941 |
| 2nd Sep 2026 (Wed) | 32.75 | 32.75 | 32.73 | 32.7481 | 2,911 |
| 1st Sep 2026 (Tue) | 32.49 | 32.50 | 32.49 | 32.50 | 45 |
| 31st Aug 2026 (Mon) | 32.49 | 32.49 | 32.49 | 32.6024 | 252 |
| 28th Aug 2026 (Fri) | 33.07 | 33.07 | 32.655 | 32.72 | 1,982 |
| 27th Aug 2026 (Thu) | 32.89 | 33.09 | 32.86 | 33.08 | 5,138 |
| 26th Aug 2026 (Wed) | 33.20 | 33.20 | 33.07 | 33.05 | 2,593 |
| 25th Aug 2026 (Tue) | 32.94 | 33.07 | 32.94 | 33.2409 | 10,500 |
| 24th Aug 2026 (Mon) | 33.21 | 33.21 | 33.06 | 33.14 | 1,096 |
| 21st Aug 2026 (Fri) | 33.14 | 33.39 | 33.14 | 33.3027 | 14,038 |
| 20th Aug 2026 (Thu) | 32.89 | 33.08 | 32.89 | 33.08 | 575 |
| 19th Aug 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.8444 | 250 |
| 18th Aug 2026 (Tue) | 32.47 | 32.47 | 32.42 | 32.40 | 1,097 |
| 17th Aug 2026 (Mon) | 32.51 | 32.57 | 32.51 | 32.5877 | 1,347 |
| 14th Aug 2026 (Fri) | 32.57 | 32.57 | 32.53 | 32.4787 | 461 |
| 13th Aug 2026 (Thu) | 32.29 | 32.30 | 32.29 | 32.2369 | 629 |
| 12th Aug 2026 (Wed) | 32.42 | 32.42 | 32.41 | 32.41 | 3,438 |
| 11th Aug 2026 (Tue) | 32.43 | 32.50 | 32.41 | 32.42 | 2,268 |
| 10th Aug 2026 (Mon) | 32.04 | 32.34 | 32.04 | 32.37 | 165 |
| 7th Aug 2026 (Fri) | 32.55 | 32.55 | 32.0086 | 32.0086 | 35 |
| 6th Aug 2026 (Thu) | 32.55 | 32.55 | 31.62 | 31.62 | 2,063 |
| 5th Aug 2026 (Wed) | 31.76 | 31.76 | 31.56 | 31.39 | 435 |
| 4th Aug 2026 (Tue) | 31.20 | 31.48 | 31.20 | 31.4443 | 709 |
| 3rd Aug 2026 (Mon) | 31.03 | 31.03 | 31.03 | 31.175 | 132 |
| 31st Jul 2026 (Fri) | 30.87 | 30.9947 | 30.87 | 30.9947 | 101 |
| 30th Jul 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.95 | 1,029 |
| 29th Jul 2026 (Wed) | 30.87 | 30.87 | 30.6356 | 30.6356 | 41 |