| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.21 | 31.21 | 31.17 | 31.18 | 1,716 |
| 19th May 2026 (Tue) | 30.83 | 31.00 | 30.83 | 30.89 | 2,309 |
| 18th May 2026 (Mon) | 31.26 | 31.26 | 31.16 | 31.2925 | 3,418 |
| 15th May 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.28 | 58 |
| 14th May 2026 (Thu) | 32.16 | 32.16 | 32.08 | 32.10 | 1,395 |
| 13th May 2026 (Wed) | 31.85 | 31.85 | 31.85 | 32.0752 | 108 |
| 12th May 2026 (Tue) | 31.91 | 31.91 | 31.79 | 32.1225 | 405 |
| 11th May 2026 (Mon) | 33.06 | 33.06 | 33.06 | 32.1298 | 788 |
| 8th May 2026 (Fri) | 31.89 | 31.89 | 31.8781 | 31.8781 | 1 |
| 7th May 2026 (Thu) | 31.89 | 31.89 | 31.89 | 31.7507 | 320 |
| 6th May 2026 (Wed) | 32.41 | 32.41 | 32.38 | 32.3721 | 202 |
| 5th May 2026 (Tue) | 31.95 | 31.95 | 31.95 | 32.1144 | 167 |
| 4th May 2026 (Mon) | 32.06 | 32.06 | 31.87 | 31.7491 | 550 |
| 1st May 2026 (Fri) | 32.10 | 32.10 | 32.0025 | 32.0025 | 1 |
| 30th Apr 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.2215 | 101 |
| 29th Apr 2026 (Wed) | 31.78 | 31.78 | 31.4823 | 31.4823 | 101 |
| 28th Apr 2026 (Tue) | 31.78 | 31.78 | 31.78 | 31.6334 | 140 |
| 27th Apr 2026 (Mon) | 32.15 | 32.19 | 32.15 | 32.198 | 321 |
| 24th Apr 2026 (Fri) | 32.37 | 32.37 | 32.2956 | 32.2956 | 36 |
| 23rd Apr 2026 (Thu) | 32.37 | 32.37 | 32.29 | 32.3633 | 582 |
| 22nd Apr 2026 (Wed) | 32.53 | 32.53 | 32.2644 | 32.2644 | 52 |
| 21st Apr 2026 (Tue) | 32.53 | 32.53 | 32.017 | 32.017 | 0 |
| 20th Apr 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.5358 | 644 |
| 17th Apr 2026 (Fri) | 32.39 | 32.39 | 32.39 | 32.5725 | 592 |
| 16th Apr 2026 (Thu) | 32.32 | 32.32 | 32.12 | 32.1531 | 5,070 |
| 15th Apr 2026 (Wed) | 32.19 | 32.19 | 32.18 | 32.1049 | 1,516 |
| 14th Apr 2026 (Tue) | 32.52 | 32.6089 | 32.52 | 32.6089 | 98 |
| 13th Apr 2026 (Mon) | 32.52 | 32.6312 | 32.52 | 32.6312 | 26 |
| 10th Apr 2026 (Fri) | 32.52 | 32.52 | 32.50 | 32.50 | 103 |
| 9th Apr 2026 (Thu) | 32.52 | 32.52 | 32.52 | 32.4513 | 1 |
| 8th Apr 2026 (Wed) | 31.61 | 32.3304 | 31.61 | 32.3304 | 142 |
| 7th Apr 2026 (Tue) | 31.61 | 31.61 | 31.46 | 31.6189 | 302 |
| 6th Apr 2026 (Mon) | 31.78 | 31.78 | 31.63 | 31.63 | 135 |
| 3rd Apr 2026 (Fri) | 31.78 | 31.78 | 31.6311 | 31.6311 | 100 |
| 2nd Apr 2026 (Thu) | 31.78 | 31.78 | 31.6311 | 31.6311 | 100 |
| 1st Apr 2026 (Wed) | 31.78 | 31.79 | 31.78 | 31.7044 | 2,017 |
| 31st Mar 2026 (Tue) | 31.70 | 31.70 | 30.94 | 31.2289 | 1,829 |
| 30th Mar 2026 (Mon) | 30.49 | 30.50 | 30.30 | 30.363 | 3,519 |
| 27th Mar 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.0972 | 273 |
| 26th Mar 2026 (Thu) | 31.40 | 31.45 | 30.98 | 30.9316 | 6,873 |
| 25th Mar 2026 (Wed) | 31.29 | 31.5368 | 31.29 | 31.5368 | 76 |
| 24th Mar 2026 (Tue) | 31.29 | 31.29 | 31.28 | 31.1642 | 514 |
| 23rd Mar 2026 (Mon) | 30.99 | 30.99 | 30.99 | 30.805 | 184 |