| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.94 | 30.09 | 29.94 | 30.067 | 980 |
| 9th Jul 2026 (Thu) | 29.98 | 30.08 | 29.98 | 29.96 | 587 |
| 8th Jul 2026 (Wed) | 30.10 | 30.10 | 29.9331 | 29.9331 | 127 |
| 7th Jul 2026 (Tue) | 30.10 | 30.10 | 30.03 | 30.0511 | 604 |
| 6th Jul 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.1851 | 231 |
| 3rd Jul 2026 (Fri) | 29.93 | 30.05 | 29.93 | 30.05 | 0 |
| 2nd Jul 2026 (Thu) | 29.93 | 30.05 | 29.93 | 30.05 | 101 |
| 1st Jul 2026 (Wed) | 29.93 | 29.93 | 29.7443 | 29.7443 | 48 |
| 30th Jun 2026 (Tue) | 29.93 | 29.93 | 29.93 | 30.094 | 122 |
| 29th Jun 2026 (Mon) | 30.00 | 30.0619 | 30.00 | 30.0619 | 3 |
| 26th Jun 2026 (Fri) | 30.00 | 30.1258 | 30.00 | 30.1258 | 11 |
| 25th Jun 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.065 | 156 |
| 24th Jun 2026 (Wed) | 29.75 | 29.75 | 29.71 | 29.7981 | 250 |
| 23rd Jun 2026 (Tue) | 29.99 | 29.99 | 29.96 | 30.0373 | 648 |
| 22nd Jun 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.2449 | 517 |
| 19th Jun 2026 (Fri) | 30.27 | 30.27 | 30.24 | 30.26 | 425 |
| 18th Jun 2026 (Thu) | 30.27 | 30.27 | 30.24 | 30.26 | 425 |
| 17th Jun 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.32 | 157 |
| 16th Jun 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.79 | 177 |
| 15th Jun 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.7484 | 417 |
| 12th Jun 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.6734 | 191 |
| 11th Jun 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.4458 | 101 |
| 10th Jun 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.0635 | 29 |
| 9th Jun 2026 (Tue) | 30.20 | 30.29 | 30.20 | 30.298 | 498 |
| 8th Jun 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 1 |
| 5th Jun 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.3779 | 302 |
| 4th Jun 2026 (Thu) | 31.19 | 31.2025 | 31.19 | 31.2025 | 15 |
| 3rd Jun 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.1078 | 101 |
| 2nd Jun 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.15 | 283 |
| 1st Jun 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.915 | 102 |
| 29th May 2026 (Fri) | 31.16 | 31.16 | 31.1006 | 31.1006 | 52 |
| 28th May 2026 (Thu) | 31.16 | 31.16 | 31.16 | 31.1236 | 231 |
| 27th May 2026 (Wed) | 31.38 | 31.38 | 31.38 | 31.1553 | 315 |
| 26th May 2026 (Tue) | 31.55 | 31.58 | 31.55 | 31.5658 | 201 |
| 25th May 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.22 | 133 |
| 22nd May 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.22 | 133 |
| 21st May 2026 (Thu) | 31.13 | 31.29 | 31.13 | 31.2379 | 257 |
| 20th May 2026 (Wed) | 31.21 | 31.21 | 31.17 | 31.18 | 1,716 |
| 19th May 2026 (Tue) | 30.83 | 31.00 | 30.83 | 30.89 | 2,309 |
| 18th May 2026 (Mon) | 31.26 | 31.26 | 31.16 | 31.2925 | 3,418 |
| 15th May 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.28 | 58 |
| 14th May 2026 (Thu) | 32.16 | 32.16 | 32.08 | 32.10 | 1,395 |
| 13th May 2026 (Wed) | 31.85 | 31.85 | 31.85 | 32.0752 | 108 |
| 12th May 2026 (Tue) | 31.91 | 31.91 | 31.79 | 32.1225 | 405 |
| 11th May 2026 (Mon) | 33.06 | 33.06 | 33.06 | 32.1298 | 788 |