Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABLD.US (ABLD.US) Share Price

Price $29.41 on 12-12-2025 at 22:20:04
Change $-0.07 -0.24%
Buy $44.07
Sell $28.95
Last Trade: Sell 1.00 at $29.59
Day's Volume: 876
Last Close: $29.38
Open: $29.44
ISIN: US89628W7083
Day's Range $29.40 - $29.44
52wk Range: $27.65 - $29.59
Market Capitalisation: $N/A
VWAP: $29.41249
Shares in Issue: N/A

ABLD.US (ABLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.59 Automatic Execution
09:30:00 - 12-Dec-25
See more ABLD.US trades

ABLD.US (ABLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.44 29.44 29.40 29.38 876
11th Dec 2025 (Thu) 29.55 29.55 29.54 29.48 676
10th Dec 2025 (Wed) 29.28 29.30 29.28 29.30 33
9th Dec 2025 (Tue) 29.28 29.28 29.13 29.07 484
8th Dec 2025 (Mon) 29.28 29.28 29.28 29.1851 2
5th Dec 2025 (Fri) 29.37 29.37 29.37 29.3145 1,229
4th Dec 2025 (Thu) 29.13 29.4446 29.13 29.4446 8
3rd Dec 2025 (Wed) 29.13 29.13 29.13 29.24 103
2nd Dec 2025 (Tue) 29.18 29.18 29.0009 29.0009 10
1st Dec 2025 (Mon) 29.18 29.18 29.0417 29.0417 85
28th Nov 2025 (Fri) 29.18 29.18 29.18 29.1371 535
27th Nov 2025 (Thu) 29.10 29.10 29.10 28.9958 84
26th Nov 2025 (Wed) 29.10 29.10 29.10 28.9958 84
25th Nov 2025 (Tue) 28.81 28.89 28.81 28.8461 220
24th Nov 2025 (Mon) 28.57 28.57 28.55 28.5693 234
21st Nov 2025 (Fri) 28.67 28.67 28.67 28.6119 133
20th Nov 2025 (Thu) 28.41 28.4381 28.41 28.4381 53
19th Nov 2025 (Wed) 28.41 28.46 28.41 28.4381 606
18th Nov 2025 (Tue) 28.55 28.60 28.46 28.5668 879
17th Nov 2025 (Mon) 28.77 28.77 28.554 28.554 98
14th Nov 2025 (Fri) 28.77 28.9068 28.77 28.9068 10
13th Nov 2025 (Thu) 28.77 28.803 28.77 28.803 225
See more ABLD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered