Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Real (ABLD.US) Share Price

Price $31.58 on 03-04-2026 at 22:47:26
Change $-0.12 -0.38%
Buy $58.00
Sell $16.93
Last Trade: -
Day's Volume: 100
Last Close: $31.6311
Open: $31.78
ISIN: US89628W7083
Day's Range $0.00 - $0.00
52wk Range: $24.39 - $34.09
Market Capitalisation: $N/A
VWAP: $31.54381
Shares in Issue: N/A

Abacus Fcf Real (ABLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Fcf Real trades

Abacus Fcf Real (ABLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.78 31.78 31.6311 31.6311 100
2nd Apr 2026 (Thu) 31.78 31.78 31.6311 31.6311 100
1st Apr 2026 (Wed) 31.78 31.79 31.78 31.7044 2,017
31st Mar 2026 (Tue) 31.70 31.70 30.94 31.2289 1,829
30th Mar 2026 (Mon) 30.49 30.50 30.30 30.363 3,519
27th Mar 2026 (Fri) 31.15 31.15 31.15 31.0972 273
26th Mar 2026 (Thu) 31.40 31.45 30.98 30.9316 6,873
25th Mar 2026 (Wed) 31.29 31.5368 31.29 31.5368 76
24th Mar 2026 (Tue) 31.29 31.29 31.28 31.1642 514
23rd Mar 2026 (Mon) 30.99 30.99 30.99 30.805 184
20th Mar 2026 (Fri) 30.40 30.41 30.40 30.1166 177
19th Mar 2026 (Thu) 30.51 30.51 30.50 30.67 792
18th Mar 2026 (Wed) 31.15 31.15 30.91 30.8373 1,999
17th Mar 2026 (Tue) 31.63 31.67 31.63 31.5519 2,107
16th Mar 2026 (Mon) 31.47 31.49 31.47 31.472 3,205
13th Mar 2026 (Fri) 31.37 31.37 31.04 31.1155 526
12th Mar 2026 (Thu) 31.82 31.82 31.82 31.672 4
11th Mar 2026 (Wed) 32.04 32.04 32.04 32.0487 795
10th Mar 2026 (Tue) 32.60 32.64 32.40 32.1643 256
9th Mar 2026 (Mon) 31.57 31.57 31.57 32.199 131
6th Mar 2026 (Fri) 32.08 32.20 32.08 32.0702 1,378
5th Mar 2026 (Thu) 32.83 32.83 32.75 32.447 293
See more Abacus Fcf Real price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered