Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Large Ca (ABIG.US) Share Price

Price $35.4766 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $65.02
Sell $13.72
Last Trade: -
Day's Volume: 0
Last Close: $35.3464
Open: $35.15
ISIN: US02072Q7473
Day's Range $0.00 - $0.00
52wk Range: $28.5081 - $36.4171
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argent Large Ca (ABIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Large Ca trades

Argent Large Ca (ABIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.15 35.3464 35.15 35.3464 0
25th Sep 2026 (Fri) 35.15 35.4766 35.15 35.4766 0
24th Sep 2026 (Thu) 35.15 35.15 35.15 35.1816 2
23rd Sep 2026 (Wed) 34.93 35.1712 34.93 35.1712 0
22nd Sep 2026 (Tue) 34.93 35.5268 34.93 35.5268 1
21st Sep 2026 (Mon) 34.93 35.6104 34.93 35.6104 2
18th Sep 2026 (Fri) 34.93 35.0448 34.93 35.0448 76
17th Sep 2026 (Thu) 34.93 34.93 34.93 34.97 2,379
16th Sep 2026 (Wed) 34.78 34.83 34.78 34.5797 968
15th Sep 2026 (Tue) 35.035 35.035 34.6823 34.6823 0
14th Sep 2026 (Mon) 35.035 35.035 34.886 34.886 0
11th Sep 2026 (Fri) 35.035 35.035 35.035 35.0607 199
10th Sep 2026 (Thu) 35.21 35.21 34.6209 34.6209 0
9th Sep 2026 (Wed) 35.21 35.21 34.8955 34.8955 0
8th Sep 2026 (Tue) 35.21 35.21 35.0524 35.0524 0
7th Sep 2026 (Mon) 35.21 35.21 35.21 35.2247 1,404
4th Sep 2026 (Fri) 35.21 35.21 35.21 35.2247 1,404
3rd Sep 2026 (Thu) 35.04 35.04 35.04 35.2629 146
2nd Sep 2026 (Wed) 34.78 34.78 34.78 34.8915 1,444
1st Sep 2026 (Tue) 35.16 35.16 34.6398 34.6398 1
31st Aug 2026 (Mon) 35.16 35.16 35.15 35.1882 1,722
See more Argent Large Ca price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered