Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Large Ca (ABIG.US) Share Price

Price $33.525 on 21-05-2026 at 17:37:52
Change $0.00 0%
Buy $33.52
Sell $33.48
Last Trade: -
Day's Volume: 0
Last Close: $33.525
Open: $33.51
ISIN: US02072Q7473
Day's Range $0.00 - $0.00
52wk Range: $28.27 - $34.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argent Large Ca (ABIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Large Ca trades

Argent Large Ca (ABIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.51 33.525 33.51 33.525 0
19th May 2026 (Tue) 33.51 33.51 33.1789 33.1789 0
18th May 2026 (Mon) 33.51 33.51 33.51 33.5518 3,000
15th May 2026 (Fri) 33.68 33.68 33.68 33.6043 100
14th May 2026 (Thu) 33.97 34.03 33.97 33.9725 1,200
13th May 2026 (Wed) 33.43 33.43 33.43 33.6804 100
12th May 2026 (Tue) 33.68 33.68 33.4037 33.4037 0
11th May 2026 (Mon) 33.68 33.68 33.4896 33.4896 0
8th May 2026 (Fri) 33.68 33.68 33.65 33.6426 626
7th May 2026 (Thu) 33.49 33.50 33.44 33.4081 2,100
6th May 2026 (Wed) 32.95 33.4407 32.95 33.4407 0
5th May 2026 (Tue) 32.95 32.95 32.95 32.9231 5,016
4th May 2026 (Mon) 32.82 32.82 32.6697 32.6697 0
1st May 2026 (Fri) 32.82 32.82 32.82 32.7601 297
30th Apr 2026 (Thu) 32.71 32.78 32.71 32.7977 611
29th Apr 2026 (Wed) 32.51 32.51 32.51 32.4142 0
28th Apr 2026 (Tue) 32.50 32.50 32.46 32.5474 300
27th Apr 2026 (Mon) 32.28 32.7962 32.28 32.7962 0
24th Apr 2026 (Fri) 32.28 32.711 32.28 32.711 0
23rd Apr 2026 (Thu) 32.28 32.4843 32.28 32.4843 0
22nd Apr 2026 (Wed) 32.28 32.4733 32.28 32.4733 0
21st Apr 2026 (Tue) 32.28 32.28 32.28 32.1707 130
See more Argent Large Ca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered