Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Large Ca (ABIG.US) Share Price

Price $34.6521 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $63.95
Sell $13.50
Last Trade: -
Day's Volume: 0
Last Close: $34.8442
Open: $34.16
ISIN: US02072Q7473
Day's Range $0.00 - $0.00
52wk Range: $28.5081 - $34.8442
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argent Large Ca (ABIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Large Ca trades

Argent Large Ca (ABIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.16 34.8442 34.16 34.8442 0
9th Jul 2026 (Thu) 34.16 34.6521 34.16 34.6521 0
8th Jul 2026 (Wed) 34.16 34.4431 34.16 34.4431 0
7th Jul 2026 (Tue) 34.16 34.5107 34.16 34.5107 2
6th Jul 2026 (Mon) 34.16 34.6094 34.16 34.6094 0
3rd Jul 2026 (Fri) 34.16 34.425 34.16 34.425 0
2nd Jul 2026 (Thu) 34.16 34.425 34.16 34.425 3
1st Jul 2026 (Wed) 34.16 34.4984 34.16 34.4984 10
30th Jun 2026 (Tue) 34.16 34.5891 34.16 34.5891 0
29th Jun 2026 (Mon) 34.16 34.1916 34.16 34.1916 0
26th Jun 2026 (Fri) 34.16 34.16 33.6211 33.6211 0
25th Jun 2026 (Thu) 34.16 34.16 33.598 33.598 0
24th Jun 2026 (Wed) 34.16 34.16 33.622 33.622 0
23rd Jun 2026 (Tue) 34.16 34.16 33.5375 33.5375 0
22nd Jun 2026 (Mon) 34.16 34.16 33.7513 33.7513 0
19th Jun 2026 (Fri) 34.16 34.16 34.16 34.1912 133
18th Jun 2026 (Thu) 34.16 34.16 34.16 34.1912 133
17th Jun 2026 (Wed) 34.30 34.30 33.7812 33.7812 0
16th Jun 2026 (Tue) 34.30 34.30 34.30 34.141 100
15th Jun 2026 (Mon) 33.46 34.2118 33.46 34.2118 67
12th Jun 2026 (Fri) 33.46 33.6592 33.46 33.6592 0
11th Jun 2026 (Thu) 33.46 33.46 33.46 33.6073 2,377
See more Argent Large Ca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered