Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Large Ca (ABIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.51 33.525 33.51 33.525 0
19th May 2026 (Tue) 33.51 33.51 33.1789 33.1789 0
18th May 2026 (Mon) 33.51 33.51 33.51 33.5518 3,000
15th May 2026 (Fri) 33.68 33.68 33.68 33.6043 100
14th May 2026 (Thu) 33.97 34.03 33.97 33.9725 1,200
13th May 2026 (Wed) 33.43 33.43 33.43 33.6804 100
12th May 2026 (Tue) 33.68 33.68 33.4037 33.4037 0
11th May 2026 (Mon) 33.68 33.68 33.4896 33.4896 0
8th May 2026 (Fri) 33.68 33.68 33.65 33.6426 626
7th May 2026 (Thu) 33.49 33.50 33.44 33.4081 2,100
6th May 2026 (Wed) 32.95 33.4407 32.95 33.4407 0
5th May 2026 (Tue) 32.95 32.95 32.95 32.9231 5,016
4th May 2026 (Mon) 32.82 32.82 32.6697 32.6697 0
1st May 2026 (Fri) 32.82 32.82 32.82 32.7601 297
30th Apr 2026 (Thu) 32.71 32.78 32.71 32.7977 611
29th Apr 2026 (Wed) 32.51 32.51 32.51 32.4142 0
28th Apr 2026 (Tue) 32.50 32.50 32.46 32.5474 300
27th Apr 2026 (Mon) 32.28 32.7962 32.28 32.7962 0
24th Apr 2026 (Fri) 32.28 32.711 32.28 32.711 0
23rd Apr 2026 (Thu) 32.28 32.4843 32.28 32.4843 0
22nd Apr 2026 (Wed) 32.28 32.4733 32.28 32.4733 0
21st Apr 2026 (Tue) 32.28 32.28 32.28 32.1707 130
20th Apr 2026 (Mon) 32.30 32.30 32.246 32.246 0
17th Apr 2026 (Fri) 32.30 32.30 32.30 32.2737 209
16th Apr 2026 (Thu) 31.93 31.93 31.81 31.8404 936
15th Apr 2026 (Wed) 31.72 31.72 31.72 31.8346 100
14th Apr 2026 (Tue) 30.90 31.5818 30.90 31.5818 0
13th Apr 2026 (Mon) 30.90 30.90 30.90 31.0915 100
10th Apr 2026 (Fri) 30.85 30.85 30.71 30.7198 651
9th Apr 2026 (Thu) 30.47 30.74 30.45 30.7671 400
8th Apr 2026 (Wed) 30.49 30.49 30.49 30.4833 0
7th Apr 2026 (Tue) 29.48 29.53 29.48 29.7313 300
6th Apr 2026 (Mon) 29.64 29.64 29.64 29.6723 130
3rd Apr 2026 (Fri) 29.36 29.40 29.36 29.4507 200
2nd Apr 2026 (Thu) 29.36 29.40 29.36 29.4507 200
1st Apr 2026 (Wed) 29.38 29.45 29.38 29.4336 100
31st Mar 2026 (Tue) 28.59 29.2952 28.59 29.2952 0
30th Mar 2026 (Mon) 28.59 28.59 28.59 28.4664 122
27th Mar 2026 (Fri) 30.23 30.23 28.5081 28.5081 0
26th Mar 2026 (Thu) 30.23 30.23 29.0478 29.0478 0
25th Mar 2026 (Wed) 30.23 30.23 29.5305 29.5305 0
24th Mar 2026 (Tue) 30.23 30.23 29.4633 29.4633 0
23rd Mar 2026 (Mon) 30.23 30.23 29.6363 29.6363 0
FTSE 100 Latest
Value10,443.47
Change11.13