Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Large Ca (ABIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.16 34.8442 34.16 34.8442 0
9th Jul 2026 (Thu) 34.16 34.6521 34.16 34.6521 0
8th Jul 2026 (Wed) 34.16 34.4431 34.16 34.4431 0
7th Jul 2026 (Tue) 34.16 34.5107 34.16 34.5107 2
6th Jul 2026 (Mon) 34.16 34.6094 34.16 34.6094 0
3rd Jul 2026 (Fri) 34.16 34.425 34.16 34.425 0
2nd Jul 2026 (Thu) 34.16 34.425 34.16 34.425 3
1st Jul 2026 (Wed) 34.16 34.4984 34.16 34.4984 10
30th Jun 2026 (Tue) 34.16 34.5891 34.16 34.5891 0
29th Jun 2026 (Mon) 34.16 34.1916 34.16 34.1916 0
26th Jun 2026 (Fri) 34.16 34.16 33.6211 33.6211 0
25th Jun 2026 (Thu) 34.16 34.16 33.598 33.598 0
24th Jun 2026 (Wed) 34.16 34.16 33.622 33.622 0
23rd Jun 2026 (Tue) 34.16 34.16 33.5375 33.5375 0
22nd Jun 2026 (Mon) 34.16 34.16 33.7513 33.7513 0
19th Jun 2026 (Fri) 34.16 34.16 34.16 34.1912 133
18th Jun 2026 (Thu) 34.16 34.16 34.16 34.1912 133
17th Jun 2026 (Wed) 34.30 34.30 33.7812 33.7812 0
16th Jun 2026 (Tue) 34.30 34.30 34.30 34.141 100
15th Jun 2026 (Mon) 33.46 34.2118 33.46 34.2118 67
12th Jun 2026 (Fri) 33.46 33.6592 33.46 33.6592 0
11th Jun 2026 (Thu) 33.46 33.46 33.46 33.6073 2,377
10th Jun 2026 (Wed) 33.56 33.56 33.56 33.0087 0
9th Jun 2026 (Tue) 33.57 33.57 33.57 33.5689 100
8th Jun 2026 (Mon) 33.75 33.75 33.5248 33.5248 9
5th Jun 2026 (Fri) 33.75 33.75 33.526 33.526 0
4th Jun 2026 (Thu) 33.75 34.3157 33.75 34.3157 0
3rd Jun 2026 (Wed) 33.75 34.0782 33.75 34.0782 0
2nd Jun 2026 (Tue) 33.75 34.3558 33.75 34.3558 1
1st Jun 2026 (Mon) 33.75 34.5388 33.75 34.5388 0
29th May 2026 (Fri) 33.75 34.2898 33.75 34.2898 1
28th May 2026 (Thu) 33.75 33.9488 33.75 33.9488 0
27th May 2026 (Wed) 33.75 33.75 33.75 33.7643 509
26th May 2026 (Tue) 33.73 33.7564 33.73 33.7564 0
25th May 2026 (Mon) 33.73 33.73 33.73 33.6174 1,226
22nd May 2026 (Fri) 33.73 33.73 33.73 33.6174 1,226
21st May 2026 (Thu) 33.51 33.5275 33.51 33.5275 0
20th May 2026 (Wed) 33.51 33.525 33.51 33.525 0
19th May 2026 (Tue) 33.51 33.51 33.1789 33.1789 0
18th May 2026 (Mon) 33.51 33.51 33.51 33.5518 3,000
15th May 2026 (Fri) 33.68 33.68 33.68 33.6043 100
14th May 2026 (Thu) 33.97 34.03 33.97 33.9725 1,200
13th May 2026 (Wed) 33.43 33.43 33.43 33.6804 100
12th May 2026 (Tue) 33.68 33.68 33.4037 33.4037 0
11th May 2026 (Mon) 33.68 33.68 33.4896 33.4896 0
FTSE 100 Latest
Value10,497.29
Change24.84