| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.15 | 35.3464 | 35.15 | 35.3464 | 0 |
| 25th Sep 2026 (Fri) | 35.15 | 35.4766 | 35.15 | 35.4766 | 0 |
| 24th Sep 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.1816 | 2 |
| 23rd Sep 2026 (Wed) | 34.93 | 35.1712 | 34.93 | 35.1712 | 0 |
| 22nd Sep 2026 (Tue) | 34.93 | 35.5268 | 34.93 | 35.5268 | 1 |
| 21st Sep 2026 (Mon) | 34.93 | 35.6104 | 34.93 | 35.6104 | 2 |
| 18th Sep 2026 (Fri) | 34.93 | 35.0448 | 34.93 | 35.0448 | 76 |
| 17th Sep 2026 (Thu) | 34.93 | 34.93 | 34.93 | 34.97 | 2,379 |
| 16th Sep 2026 (Wed) | 34.78 | 34.83 | 34.78 | 34.5797 | 968 |
| 15th Sep 2026 (Tue) | 35.035 | 35.035 | 34.6823 | 34.6823 | 0 |
| 14th Sep 2026 (Mon) | 35.035 | 35.035 | 34.886 | 34.886 | 0 |
| 11th Sep 2026 (Fri) | 35.035 | 35.035 | 35.035 | 35.0607 | 199 |
| 10th Sep 2026 (Thu) | 35.21 | 35.21 | 34.6209 | 34.6209 | 0 |
| 9th Sep 2026 (Wed) | 35.21 | 35.21 | 34.8955 | 34.8955 | 0 |
| 8th Sep 2026 (Tue) | 35.21 | 35.21 | 35.0524 | 35.0524 | 0 |
| 7th Sep 2026 (Mon) | 35.21 | 35.21 | 35.21 | 35.2247 | 1,404 |
| 4th Sep 2026 (Fri) | 35.21 | 35.21 | 35.21 | 35.2247 | 1,404 |
| 3rd Sep 2026 (Thu) | 35.04 | 35.04 | 35.04 | 35.2629 | 146 |
| 2nd Sep 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.8915 | 1,444 |
| 1st Sep 2026 (Tue) | 35.16 | 35.16 | 34.6398 | 34.6398 | 1 |
| 31st Aug 2026 (Mon) | 35.16 | 35.16 | 35.15 | 35.1882 | 1,722 |
| 28th Aug 2026 (Fri) | 35.37 | 35.37 | 35.37 | 35.3206 | 138 |
| 27th Aug 2026 (Thu) | 36.19 | 36.19 | 35.4293 | 35.4293 | 2 |
| 26th Aug 2026 (Wed) | 36.19 | 36.19 | 35.1699 | 35.1699 | 2 |
| 25th Aug 2026 (Tue) | 36.19 | 36.19 | 35.1898 | 35.1898 | 0 |
| 24th Aug 2026 (Mon) | 36.19 | 36.19 | 35.1534 | 35.1534 | 7 |
| 21st Aug 2026 (Fri) | 36.19 | 36.19 | 35.1747 | 35.1747 | 0 |
| 20th Aug 2026 (Thu) | 36.19 | 36.19 | 34.9801 | 34.9801 | 0 |
| 19th Aug 2026 (Wed) | 36.19 | 36.19 | 35.3115 | 35.3115 | 0 |
| 18th Aug 2026 (Tue) | 36.19 | 36.19 | 35.3731 | 35.3731 | 0 |
| 17th Aug 2026 (Mon) | 36.19 | 36.19 | 35.6495 | 35.6495 | 1 |
| 14th Aug 2026 (Fri) | 36.19 | 36.19 | 35.7983 | 35.7983 | 15 |
| 13th Aug 2026 (Thu) | 36.19 | 36.19 | 36.0327 | 36.0327 | 1 |
| 12th Aug 2026 (Wed) | 36.19 | 36.19 | 35.9227 | 35.9227 | 0 |
| 11th Aug 2026 (Tue) | 36.19 | 36.19 | 35.9086 | 35.9086 | 0 |
| 10th Aug 2026 (Mon) | 36.19 | 36.19 | 36.0816 | 36.0816 | 19 |
| 7th Aug 2026 (Fri) | 36.19 | 36.19 | 36.1893 | 36.1893 | 7 |
| 6th Aug 2026 (Thu) | 36.19 | 36.19 | 36.0363 | 36.0363 | 35 |
| 5th Aug 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.1787 | 800 |
| 4th Aug 2026 (Tue) | 34.21 | 36.4171 | 34.21 | 36.4171 | 0 |
| 3rd Aug 2026 (Mon) | 34.21 | 35.8809 | 34.21 | 35.8809 | 0 |
| 31st Jul 2026 (Fri) | 34.21 | 35.1277 | 34.21 | 35.1277 | 0 |
| 30th Jul 2026 (Thu) | 34.21 | 34.21 | 34.21 | 34.258 | 101 |
| 29th Jul 2026 (Wed) | 34.11 | 34.11 | 34.11 | 33.5376 | 644 |