Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Large Ca (ABIG.US) Share Price

Price $29.40 on 03-04-2026 at 22:47:26
Change $-0.03 -0.1%
Buy $53.94
Sell $11.38
Last Trade: -
Day's Volume: 200
Last Close: $29.4507
Open: $29.36
ISIN: US02072Q7473
Day's Range $29.36 - $29.40
52wk Range: $25.50 - $32.97
Market Capitalisation: $N/A
VWAP: $29.38
Shares in Issue: N/A

Argent Large Ca (ABIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Large Ca trades

Argent Large Ca (ABIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.36 29.40 29.36 29.4507 200
2nd Apr 2026 (Thu) 29.36 29.40 29.36 29.4507 200
1st Apr 2026 (Wed) 29.38 29.45 29.38 29.4336 100
31st Mar 2026 (Tue) 28.59 29.2952 28.59 29.2952 0
30th Mar 2026 (Mon) 28.59 28.59 28.59 28.4664 122
27th Mar 2026 (Fri) 30.23 30.23 28.5081 28.5081 0
26th Mar 2026 (Thu) 30.23 30.23 29.0478 29.0478 0
25th Mar 2026 (Wed) 30.23 30.23 29.5305 29.5305 0
24th Mar 2026 (Tue) 30.23 30.23 29.4633 29.4633 0
23rd Mar 2026 (Mon) 30.23 30.23 29.6363 29.6363 0
20th Mar 2026 (Fri) 30.23 30.23 29.3123 29.3123 0
19th Mar 2026 (Thu) 30.23 30.23 29.7474 29.7474 0
18th Mar 2026 (Wed) 30.23 30.23 29.7184 29.7184 0
17th Mar 2026 (Tue) 30.23 30.23 30.23 30.1922 763
16th Mar 2026 (Mon) 30.05 30.1068 30.05 30.1068 0
13th Mar 2026 (Fri) 30.05 30.05 29.8124 29.8124 0
12th Mar 2026 (Thu) 30.05 30.05 30.05 29.9612 114
11th Mar 2026 (Wed) 30.56 30.56 30.56 30.4724 0
10th Mar 2026 (Tue) 30.51 30.5155 30.51 30.5155 0
9th Mar 2026 (Mon) 30.51 30.6709 30.51 30.6709 0
6th Mar 2026 (Fri) 30.51 30.51 30.46 30.3862 259
5th Mar 2026 (Thu) 30.84 30.84 30.61 30.8105 696
See more Argent Large Ca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered