Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Large Ca (ABIG.US) Share Price

Price $30.29 on 18-07-2025 at 21:35:02
Change $-0.07 -0.23%
Buy $30.29
Sell $30.25
Buy / Sell ABIG Shares
Last Trade: Unknown 100.00 at $30.29
Day's Volume: 127
Last Close: $30.2695
Open: $30.29
ISIN: US02072Q7473
Day's Range $30.29 - $30.29
52wk Range: $28.27 - $30.325
Market Capitalisation: $N/A
VWAP: $30.29213
Shares in Issue: N/A

Argent Large Ca (ABIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $30.29 Automatic Execution
12:21:16 - 18-Jul-25
See more Argent Large Ca trades

Argent Large Ca (ABIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.29 30.29 30.29 30.2695 127
17th Jul 2025 (Thu) 30.21 30.21 30.21 30.3628 100
16th Jul 2025 (Wed) 30.03 30.03 30.03 30.1433 100
15th Jul 2025 (Tue) 30.28 30.28 30.1339 30.1339 0
14th Jul 2025 (Mon) 30.28 30.28 30.28 30.2521 100
11th Jul 2025 (Fri) 30.19 30.19 30.13 30.12 382
10th Jul 2025 (Thu) 30.26 30.2936 30.26 30.2936 100
9th Jul 2025 (Wed) 30.26 30.26 30.26 30.2852 100
8th Jul 2025 (Tue) 30.13 30.13 30.0266 30.0266 0
7th Jul 2025 (Mon) 30.13 30.15 30.13 30.07 264
4th Jul 2025 (Fri) 29.78 30.2291 29.78 30.2291 0
3rd Jul 2025 (Thu) 29.78 30.2291 29.78 30.2291 0
2nd Jul 2025 (Wed) 29.78 29.915 29.78 29.915 0
1st Jul 2025 (Tue) 29.78 29.89 29.78 29.8649 215
30th Jun 2025 (Mon) 29.76 29.89 29.76 29.89 169
27th Jun 2025 (Fri) 29.52 29.52 29.52 29.7294 100
26th Jun 2025 (Thu) 29.46 29.46 29.46 29.4934 217
25th Jun 2025 (Wed) 29.29 29.32 29.21 29.2099 1,300
24th Jun 2025 (Tue) 29.13 29.25 29.13 29.2506 3,495
23rd Jun 2025 (Mon) 28.68 28.85 28.56 28.8585 1,021
20th Jun 2025 (Fri) 28.69 28.69 28.54 28.5638 1,434
19th Jun 2025 (Thu) 28.98 28.98 28.82 28.6698 699
See more Argent Large Ca price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered