Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Large Ca (ABIG.US) Share Price

Price $31.66 on 19-09-2025 at 21:35:02
Change $0.08 0.25%
Buy $33.54
Sell $25.59
Last Trade: -
Day's Volume: 100
Last Close: $31.7356
Open: $31.66
ISIN: US02072Q7473
Day's Range $31.66 - $31.66
52wk Range: $28.27 - $31.73
Market Capitalisation: $N/A
VWAP: $31.66
Shares in Issue: N/A

Argent Large Ca (ABIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Large Ca trades

Argent Large Ca (ABIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.66 31.66 31.66 31.7356 100
18th Sep 2025 (Thu) 31.62 31.62 31.62 31.5772 1,352
17th Sep 2025 (Wed) 31.46 31.47 31.42 31.4253 3,500
16th Sep 2025 (Tue) 31.55 31.55 31.55 31.543 136
15th Sep 2025 (Mon) 31.54 31.54 31.54 31.5621 2,369
12th Sep 2025 (Fri) 31.29 31.3875 31.29 31.3875 0
11th Sep 2025 (Thu) 31.29 31.5342 31.29 31.5342 0
10th Sep 2025 (Wed) 31.29 31.29 31.2222 31.2222 0
9th Sep 2025 (Tue) 31.29 31.30 31.29 31.3059 200
8th Sep 2025 (Mon) 31.32 31.3391 31.32 31.3391 0
5th Sep 2025 (Fri) 31.32 31.32 31.32 31.1203 100
4th Sep 2025 (Thu) 30.85 31.1618 30.85 31.1618 0
3rd Sep 2025 (Wed) 30.85 30.85 30.85 30.8361 100
2nd Sep 2025 (Tue) 30.64 30.64 30.64 30.7291 100
1st Sep 2025 (Mon) 30.88 30.9371 30.88 30.9371 0
29th Aug 2025 (Fri) 30.88 30.9371 30.88 30.9371 0
28th Aug 2025 (Thu) 30.88 30.91 30.88 31.1072 0
27th Aug 2025 (Wed) 30.88 30.91 30.88 30.9481 1,300
26th Aug 2025 (Tue) 30.88 30.88 30.88 30.8593 0
25th Aug 2025 (Mon) 30.82 30.82 30.82 30.7915 5,881
22nd Aug 2025 (Fri) 30.97 30.97 30.8973 30.8973 0
21st Aug 2025 (Thu) 30.97 30.97 30.3881 30.3881 0
See more Argent Large Ca price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered