Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Large Ca (ABIG.US) Share Price

Price $31.20 on 06-02-2026 at 22:35:00
Change $0.24 0.77%
Buy $57.51
Sell $12.13
Last Trade: Sell 100.00 at $31.20
Day's Volume: 101
Last Close: $31.342
Open: $31.04
ISIN: US02072Q7473
Day's Range $31.04 - $31.20
52wk Range: $28.27 - $32.94
Market Capitalisation: $N/A
VWAP: $31.12214
Shares in Issue: N/A

Argent Large Ca (ABIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.20 Automatic Execution
14:16:18 - 06-Feb-26
See more Argent Large Ca trades

Argent Large Ca (ABIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.04 31.20 31.04 31.342 101
5th Feb 2026 (Thu) 31.00 31.23 31.00 31.0174 153
4th Feb 2026 (Wed) 31.50 31.50 31.40 31.4734 220
3rd Feb 2026 (Tue) 31.80 31.80 31.35 31.5883 100
2nd Feb 2026 (Mon) 32.33 32.33 32.32 32.2507 101
30th Jan 2026 (Fri) 32.32 32.32 32.32 32.1188 120
29th Jan 2026 (Thu) 32.16 32.16 32.16 32.4043 25
28th Jan 2026 (Wed) 32.84 32.84 32.75 32.8242 553
27th Jan 2026 (Tue) 32.85 32.85 32.80 32.8242 126
26th Jan 2026 (Mon) 32.58 32.58 32.58 32.561 169
23rd Jan 2026 (Fri) 32.39 32.48 32.38 32.4086 400
22nd Jan 2026 (Thu) 32.30 32.40 32.30 32.3517 100
21st Jan 2026 (Wed) 32.08 32.28 31.96 32.178 1,297
20th Jan 2026 (Tue) 32.15 32.15 31.86 31.8604 14,462
19th Jan 2026 (Mon) 32.65 32.65 32.63 32.5779 100
16th Jan 2026 (Fri) 32.65 32.65 32.63 32.5779 100
15th Jan 2026 (Thu) 32.73 32.73 32.595 32.6047 1,072
14th Jan 2026 (Wed) 32.44 32.44 32.29 32.4359 400
13th Jan 2026 (Tue) 32.70 32.70 32.65 32.9859 317
12th Jan 2026 (Mon) 32.94 32.97 32.94 32.9859 2,253
9th Jan 2026 (Fri) 32.72 32.93 32.72 32.8875 9,538
8th Jan 2026 (Thu) 32.51 32.53 32.50 32.5455 600
7th Jan 2026 (Wed) 32.67 32.78 32.67 32.5404 323
See more Argent Large Ca price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered