Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares P (ABI.US) Share Price

Price $24.51 on 28-09-2026 at 23:40:00
Change $-0.09 -0.37%
Buy $32.85
Sell $16.70
Last Trade: -
Day's Volume: 571
Last Close: $24.515
Open: $24.51
ISIN: US92647X7315
Day's Range $24.51 - $24.51
52wk Range: $24.51 - $25.085
Market Capitalisation: $N/A
VWAP: $24.51
Shares in Issue: N/A

Victoryshares P (ABI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares P trades

Victoryshares P (ABI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.51 24.51 24.51 24.515 571
25th Sep 2026 (Fri) 24.525 24.60 24.525 24.60 5,379
24th Sep 2026 (Thu) 24.55 24.55 24.535 24.535 0
23rd Sep 2026 (Wed) 24.55 24.55 24.525 24.525 0
22nd Sep 2026 (Tue) 24.55 24.575 24.55 24.575 0
21st Sep 2026 (Mon) 24.55 24.60 24.55 24.575 0
18th Sep 2026 (Fri) 24.52 24.55 24.52 24.541 615
17th Sep 2026 (Thu) 24.55 24.59 24.55 24.585 9,749
16th Sep 2026 (Wed) 24.58 24.58 24.53 24.545 1,719
15th Sep 2026 (Tue) 24.60 24.62 24.55 24.565 2,415
14th Sep 2026 (Mon) 24.57 24.57 24.57 24.55 951
11th Sep 2026 (Fri) 24.78 24.78 24.555 24.555 0
10th Sep 2026 (Thu) 24.78 24.78 24.615 24.615 0
9th Sep 2026 (Wed) 24.78 24.78 24.645 24.645 0
8th Sep 2026 (Tue) 24.78 24.78 24.745 24.745 0
7th Sep 2026 (Mon) 24.78 24.78 24.75 24.75 0
4th Sep 2026 (Fri) 24.78 24.78 24.75 24.75 0
3rd Sep 2026 (Thu) 24.78 24.78 24.78 24.7311 183
2nd Sep 2026 (Wed) 24.81 24.81 24.755 24.755 0
1st Sep 2026 (Tue) 24.81 24.81 24.72 24.72 0
31st Aug 2026 (Mon) 24.81 24.81 24.73 24.73 0
See more Victoryshares P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered