Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares P (ABI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.86 24.86 24.82 24.82 0
19th May 2026 (Tue) 24.86 24.86 24.795 24.795 0
18th May 2026 (Mon) 24.86 24.86 24.81 24.81 0
15th May 2026 (Fri) 24.86 24.86 24.80 24.80 0
14th May 2026 (Thu) 24.86 24.86 24.79 24.79 0
13th May 2026 (Wed) 24.86 24.86 24.80 24.80 0
12th May 2026 (Tue) 24.86 24.86 24.795 24.795 0
11th May 2026 (Mon) 24.86 24.86 24.805 24.805 0
8th May 2026 (Fri) 24.86 24.86 24.81 24.81 0
7th May 2026 (Thu) 24.86 24.90 24.86 24.90 0
6th May 2026 (Wed) 24.86 24.89 24.86 24.89 0
5th May 2026 (Tue) 24.86 24.865 24.86 24.865 0
4th May 2026 (Mon) 24.86 24.86 24.85 24.85 0
1st May 2026 (Fri) 24.86 24.86 24.86 24.86 0
30th Apr 2026 (Thu) 24.86 24.86 24.85 24.85 0
29th Apr 2026 (Wed) 24.86 24.86 24.84 24.84 0
28th Apr 2026 (Tue) 24.86 24.87 24.86 24.87 0
27th Apr 2026 (Mon) 24.86 24.875 24.86 24.875 41
24th Apr 2026 (Fri) 24.86 24.88 24.86 24.88 0
23rd Apr 2026 (Thu) 24.86 24.89 24.86 24.85 100
22nd Apr 2026 (Wed) 24.80 24.865 24.80 24.865 0
21st Apr 2026 (Tue) 24.80 24.865 24.80 24.865 0
20th Apr 2026 (Mon) 24.80 24.87 24.80 24.87 0
17th Apr 2026 (Fri) 24.80 24.86 24.80 24.86 82
16th Apr 2026 (Thu) 24.80 24.815 24.80 24.815 34
15th Apr 2026 (Wed) 24.80 24.81 24.80 24.81 0
14th Apr 2026 (Tue) 24.80 24.82 24.80 24.82 0
13th Apr 2026 (Mon) 24.80 24.80 24.80 24.80 300
10th Apr 2026 (Fri) 24.85 24.85 24.775 24.775 0
9th Apr 2026 (Thu) 24.85 24.85 24.765 24.765 0
8th Apr 2026 (Wed) 24.85 24.91 24.85 24.91 0
7th Apr 2026 (Tue) 24.85 24.905 24.85 24.905 0
6th Apr 2026 (Mon) 24.85 24.885 24.85 24.885 0
3rd Apr 2026 (Fri) 24.85 24.885 24.85 24.885 0
2nd Apr 2026 (Thu) 24.85 24.885 24.85 24.885 0
1st Apr 2026 (Wed) 24.85 24.85 24.85 24.845 0
31st Mar 2026 (Tue) 24.81 24.85 24.81 24.85 0
30th Mar 2026 (Mon) 24.81 24.85 24.81 24.85 0
27th Mar 2026 (Fri) 24.81 24.83 24.81 24.83 0
26th Mar 2026 (Thu) 24.81 24.81 24.795 24.795 0
25th Mar 2026 (Wed) 24.81 24.83 24.81 24.83 0
24th Mar 2026 (Tue) 24.81 24.81 24.81 24.81 100
23rd Mar 2026 (Mon) 24.87 24.87 24.85 24.85 0
FTSE 100 Latest
Value10,443.47
Change11.13