| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.515 | 571 |
| 25th Sep 2026 (Fri) | 24.525 | 24.60 | 24.525 | 24.60 | 5,379 |
| 24th Sep 2026 (Thu) | 24.55 | 24.55 | 24.535 | 24.535 | 0 |
| 23rd Sep 2026 (Wed) | 24.55 | 24.55 | 24.525 | 24.525 | 0 |
| 22nd Sep 2026 (Tue) | 24.55 | 24.575 | 24.55 | 24.575 | 0 |
| 21st Sep 2026 (Mon) | 24.55 | 24.60 | 24.55 | 24.575 | 0 |
| 18th Sep 2026 (Fri) | 24.52 | 24.55 | 24.52 | 24.541 | 615 |
| 17th Sep 2026 (Thu) | 24.55 | 24.59 | 24.55 | 24.585 | 9,749 |
| 16th Sep 2026 (Wed) | 24.58 | 24.58 | 24.53 | 24.545 | 1,719 |
| 15th Sep 2026 (Tue) | 24.60 | 24.62 | 24.55 | 24.565 | 2,415 |
| 14th Sep 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.55 | 951 |
| 11th Sep 2026 (Fri) | 24.78 | 24.78 | 24.555 | 24.555 | 0 |
| 10th Sep 2026 (Thu) | 24.78 | 24.78 | 24.615 | 24.615 | 0 |
| 9th Sep 2026 (Wed) | 24.78 | 24.78 | 24.645 | 24.645 | 0 |
| 8th Sep 2026 (Tue) | 24.78 | 24.78 | 24.745 | 24.745 | 0 |
| 7th Sep 2026 (Mon) | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 4th Sep 2026 (Fri) | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 3rd Sep 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.7311 | 183 |
| 2nd Sep 2026 (Wed) | 24.81 | 24.81 | 24.755 | 24.755 | 0 |
| 1st Sep 2026 (Tue) | 24.81 | 24.81 | 24.72 | 24.72 | 0 |
| 31st Aug 2026 (Mon) | 24.81 | 24.81 | 24.73 | 24.73 | 0 |
| 28th Aug 2026 (Fri) | 24.81 | 24.81 | 24.74 | 24.74 | 0 |
| 27th Aug 2026 (Thu) | 24.81 | 24.81 | 24.76 | 24.76 | 0 |
| 26th Aug 2026 (Wed) | 24.81 | 24.81 | 24.7615 | 24.7615 | 0 |
| 25th Aug 2026 (Tue) | 24.81 | 24.81 | 24.79 | 24.79 | 0 |
| 24th Aug 2026 (Mon) | 24.81 | 24.81 | 24.77 | 24.77 | 0 |
| 21st Aug 2026 (Fri) | 24.81 | 24.81 | 24.805 | 24.805 | 0 |
| 20th Aug 2026 (Thu) | 24.81 | 24.81 | 24.80 | 24.80 | 0 |
| 19th Aug 2026 (Wed) | 24.81 | 24.8197 | 24.81 | 24.8197 | 0 |
| 18th Aug 2026 (Tue) | 24.81 | 24.81 | 24.80 | 24.80 | 0 |
| 17th Aug 2026 (Mon) | 24.81 | 24.81 | 24.795 | 24.795 | 0 |
| 14th Aug 2026 (Fri) | 24.81 | 24.81 | 24.79 | 24.79 | 0 |
| 13th Aug 2026 (Thu) | 24.81 | 24.81 | 24.795 | 24.795 | 0 |
| 12th Aug 2026 (Wed) | 24.81 | 24.81 | 24.775 | 24.775 | 0 |
| 11th Aug 2026 (Tue) | 24.81 | 24.81 | 24.76 | 24.76 | 0 |
| 10th Aug 2026 (Mon) | 24.81 | 24.81 | 24.755 | 24.755 | 0 |
| 7th Aug 2026 (Fri) | 24.81 | 24.81 | 24.755 | 24.755 | 0 |
| 6th Aug 2026 (Thu) | 24.81 | 24.85 | 24.81 | 24.85 | 0 |
| 5th Aug 2026 (Wed) | 24.81 | 24.87 | 24.81 | 24.87 | 0 |
| 4th Aug 2026 (Tue) | 24.81 | 24.87 | 24.81 | 24.87 | 0 |
| 3rd Aug 2026 (Mon) | 24.81 | 24.845 | 24.81 | 24.845 | 0 |
| 31st Jul 2026 (Fri) | 24.81 | 24.84 | 24.81 | 24.84 | 0 |
| 30th Jul 2026 (Thu) | 24.81 | 24.84 | 24.81 | 24.84 | 0 |
| 29th Jul 2026 (Wed) | 24.81 | 24.84 | 24.81 | 24.84 | 0 |