Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABI.US (ABI.US) Share Price

Price $24.745 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $24.80
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $24.76
Open: $25.14
ISIN: US92647X7315
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $25.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ABI.US (ABI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ABI.US trades

ABI.US (ABI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.14 25.14 24.76 24.76 0
11th Dec 2025 (Thu) 25.14 25.14 24.745 24.745 0
10th Dec 2025 (Wed) 25.14 25.14 24.99 24.99 5
9th Dec 2025 (Tue) 25.14 25.14 24.97 24.97 0
8th Dec 2025 (Mon) 25.14 25.14 24.97 24.97 0
5th Dec 2025 (Fri) 25.14 25.14 24.95 24.95 0
4th Dec 2025 (Thu) 25.14 25.14 24.94 24.94 0
3rd Dec 2025 (Wed) 25.14 25.14 24.95 24.95 0
2nd Dec 2025 (Tue) 25.14 25.14 24.94 24.94 0
1st Dec 2025 (Mon) 25.14 25.14 24.94 24.94 0
28th Nov 2025 (Fri) 25.14 25.14 24.95 24.95 0
27th Nov 2025 (Thu) 25.14 25.14 24.92 24.92 0
26th Nov 2025 (Wed) 25.14 25.14 24.92 24.92 0
25th Nov 2025 (Tue) 25.14 25.14 24.925 24.925 0
24th Nov 2025 (Mon) 25.14 25.14 24.9713 24.9713 0
21st Nov 2025 (Fri) 25.14 25.14 24.98 24.98 0
20th Nov 2025 (Thu) 25.14 25.14 24.94 24.94 0
19th Nov 2025 (Wed) 25.14 25.14 24.94 24.94 0
18th Nov 2025 (Tue) 25.14 25.14 24.93 24.93 0
17th Nov 2025 (Mon) 25.14 25.14 24.92 24.92 0
14th Nov 2025 (Fri) 25.14 25.14 24.90 24.90 0
13th Nov 2025 (Thu) 25.14 25.14 24.89 24.89 0
See more ABI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered