Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares P (ABI.US) Share Price

Price $25.035 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.10
Sell $24.96
Last Trade: -
Day's Volume: 0
Last Close: $25.03
Open: $25.14
ISIN: US92647X7315
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $25.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares P (ABI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares P trades

Victoryshares P (ABI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.14 25.14 25.03 25.03 0
18th Sep 2025 (Thu) 25.14 25.14 25.035 25.035 0
17th Sep 2025 (Wed) 25.14 25.14 25.05 25.05 0
16th Sep 2025 (Tue) 25.14 25.14 25.055 25.055 0
15th Sep 2025 (Mon) 25.14 25.14 25.055 25.055 0
12th Sep 2025 (Fri) 25.14 25.14 25.0391 25.0391 0
11th Sep 2025 (Thu) 25.14 25.14 25.03 25.03 0
10th Sep 2025 (Wed) 25.14 25.14 25.105 25.105 0
9th Sep 2025 (Tue) 25.14 25.22 25.14 25.22 0
8th Sep 2025 (Mon) 25.14 25.245 25.14 25.245 0
5th Sep 2025 (Fri) 25.14 25.36 25.14 25.36 0
4th Sep 2025 (Thu) 25.14 25.305 25.14 25.305 0
3rd Sep 2025 (Wed) 25.14 25.30 25.14 25.30 0
2nd Sep 2025 (Tue) 25.14 25.275 25.14 25.275 0
1st Sep 2025 (Mon) 25.14 25.28 25.14 25.28 0
29th Aug 2025 (Fri) 25.14 25.28 25.14 25.28 0
28th Aug 2025 (Thu) 25.14 25.25 25.14 25.25 0
27th Aug 2025 (Wed) 25.14 25.25 25.14 25.25 0
26th Aug 2025 (Tue) 25.14 25.24 25.14 25.24 0
25th Aug 2025 (Mon) 25.14 25.22 25.14 25.22 0
22nd Aug 2025 (Fri) 25.14 25.205 25.14 25.205 0
See more Victoryshares P price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered