Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares P (ABI.US) Share Price

Price $25.08 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $38.40
Sell $14.66
Last Trade: -
Day's Volume: 0
Last Close: $25.085
Open: $24.87
ISIN: US92647X7315
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $25.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares P (ABI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares P trades

Victoryshares P (ABI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.87 25.085 24.87 25.085 0
5th Feb 2026 (Thu) 24.87 25.08 24.87 25.08 0
4th Feb 2026 (Wed) 24.87 25.055 24.87 25.055 1
3rd Feb 2026 (Tue) 24.87 25.05 24.87 25.05 0
2nd Feb 2026 (Mon) 24.87 25.045 24.87 25.045 0
30th Jan 2026 (Fri) 24.87 25.045 24.87 25.045 0
29th Jan 2026 (Thu) 24.87 25.02 24.87 25.02 0
28th Jan 2026 (Wed) 24.87 25.005 24.87 25.005 0
27th Jan 2026 (Tue) 24.87 25.005 24.87 25.005 0
26th Jan 2026 (Mon) 24.87 24.99 24.87 24.99 0
23rd Jan 2026 (Fri) 24.87 24.965 24.87 24.965 0
22nd Jan 2026 (Thu) 24.87 24.955 24.87 24.955 0
21st Jan 2026 (Wed) 24.87 24.955 24.87 24.955 0
20th Jan 2026 (Tue) 24.87 24.94 24.87 24.94 0
19th Jan 2026 (Mon) 24.87 24.93 24.87 24.93 0
16th Jan 2026 (Fri) 24.87 24.93 24.87 24.93 0
15th Jan 2026 (Thu) 24.87 24.90 24.87 24.90 0
14th Jan 2026 (Wed) 24.87 24.92 24.87 24.92 0
13th Jan 2026 (Tue) 24.87 24.90 24.87 24.90 0
12th Jan 2026 (Mon) 24.87 24.90 24.87 24.90 0
9th Jan 2026 (Fri) 24.87 24.89 24.87 24.89 0
8th Jan 2026 (Thu) 24.87 24.87 24.87 24.87 0
7th Jan 2026 (Wed) 24.87 24.88 24.87 24.88 0
See more Victoryshares P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered