| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $229.575 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 10 | $229.575 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $229.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $229.53 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 31 | $229.53 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $229.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $229.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4 | $229.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $229.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $229.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $229.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $229.38 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 8 | $229.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $229.33 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 12 | $229.32 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 8 | $229.32 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $229.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 24 | $229.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 76 | $229.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 24 | $229.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 25 | $229.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 20 | $229.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $229.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 20 | $229.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 7 | $229.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 25 | $229.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 25 | $228.91 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 43 | $229.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 12 | $229.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $229.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $229.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $229.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $229.00 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $228.855 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 30 | $228.80 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 7 | $228.86 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 19 | $228.93 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 7 | $228.93 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 5 | $229.09 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 6 | $229.09 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 12 | $229.03 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $228.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 79 | $228.60 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 2 | $228.39 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 18 | $228.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 29 | $228.77 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 38 | $228.77 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 18 | $228.87 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 59 | $228.82 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 41 | $228.62 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 70 | $228.54 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 8 | $228.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 6 | $228.50 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $228.48 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 2 | $228.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 3 | $228.21 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 4 | $228.21 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 50 | $228.05 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $228.06 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 12 | $228.27 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 5 | $228.34 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $228.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $228.56 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 4 | $228.58 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 89 | $228.56 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 28 | $228.56 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 61 | $228.56 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 18 | $228.47 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 14 | $228.51 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 2 | $228.39 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $228.39 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 37 | $228.33 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 5 | $228.33 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 2 | $228.33 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 2 | $228.33 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 5 | $228.02 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 6 | $228.01 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 89 | $227.88 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $227.88 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 4 | $228.17 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 70 | $228.17 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 30 | $228.23 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 70 | $228.23 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 38 | $228.06 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 51 | $227.88 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 7 | $227.90 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 6 | $227.87 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 2 | $227.87 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 4 | $227.87 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 42 | $227.80 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $227.80 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 3 | $227.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $227.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $227.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $227.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 39 | $227.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $227.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 81 | $227.83 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $227.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $227.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $227.67 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 1 | $227.525 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 3 | $228.68 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 45 | $228.42 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 25 | $228.42 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 20 | $228.29 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 50 | $228.28 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 50 | $228.27 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 50 | $228.26 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 10 | $228.29 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 7 | $228.09 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $228.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 20 | $228.13 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 3 | $228.15 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 3 | $228.15 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 10 | $228.13 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $228.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $228.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $227.97 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $227.98 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 20 | $227.99 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 10 | $227.98 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 11 | $228.15 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 41 | $228.14 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 10 | $228.16 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 2 | $228.20 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 53 | $228.27 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 47 | $228.27 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 50 | $228.18 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 2 | $228.10 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $228.10 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $228.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $227.77 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 89 | $227.77 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 2 | $227.90 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 15 | $228.09 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 15 | $228.09 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 5 | $228.09 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 30 | $228.09 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 3 | $227.86 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $227.86 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $228.05 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $228.21 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 75 | $228.05 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 25 | $228.06 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 2 | $228.21 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $228.22 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 8 | $228.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $228.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $228.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 8 | $228.46 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 2 | $227.86 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $228.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $228.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $228.17 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $228.04 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $228.17 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $228.17 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 4 | $228.17 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $228.21 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $228.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $228.36 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 25 | $228.32 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 16 | $228.32 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 30 | $228.30 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 4 | $228.33 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 30 | $228.14 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 20 | $228.13 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 141 | $228.12 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 89 | $227.89 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 7 | $228.13 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 44 | $228.35 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $228.04 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 3 | $228.04 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 10 | $228.04 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 94 | $228.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $228.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $228.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $228.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $228.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $228.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $228.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $228.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $228.97 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 21 | $229.05 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 96 | $229.02 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 4 | $228.96 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 2 | $228.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $228.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $228.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 37 | $229.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 2 | $229.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 41 | $229.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 3 | $229.08 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 2 | $229.17 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 12 | $229.18 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 1 | $229.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $229.73 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 15 | $229.73 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 1 | $229.73 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 30 | $229.82 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 4 | $229.86 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 7 | $229.71 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 6 | $229.61 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $229.56 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 75 | $229.52 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 88 | $229.61 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 12 | $229.56 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 2 | $229.48 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 8 | $229.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 10 | $229.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 7 | $229.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 9 | $229.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $229.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $229.28 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 10 | $228.80 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 30 | $228.825 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 40 | $228.825 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $228.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $228.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $228.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $228.78 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $228.71 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $228.65 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $228.82 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $228.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $228.52 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $228.52 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $228.48 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $228.48 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $228.48 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $228.52 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 34 | $228.22 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 30 | $228.62 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 9 | $229.19 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 29 | $229.19 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 12 | $229.19 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 18 | $229.09 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 19 | $229.04 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 19 | $229.04 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 6 | $229.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $230.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 13 | $230.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $230.45 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 7 | $230.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 5 | $230.41 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $230.59 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $230.39 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $230.34 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $230.53 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 25 | $230.07 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 16 | $230.07 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $230.07 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 6 | $230.07 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 75 | $230.07 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 25 | $230.06 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 3 | $229.94 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 82 | $229.84 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 18 | $229.84 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 58 | $229.84 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $229.85 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 6 | $229.84 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 4 | $229.83 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 5 | $229.83 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 4 | $229.71 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 42 | $229.84 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 2 | $231.98 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 15 | $229.60 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 5 | $231.72 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 2 | $229.67 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $229.65 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 77 | $232.49 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 2 | $229.60 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 30 | $233.61 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $233.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 21 | $233.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 79 | $233.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $231.19 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 11 | $229.00 | Ordinary |
04:02:43 - 18-Jul-25 |
| Buy* | 9 | $229.00 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 6 | $229.00 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 14 | $229.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 6 | $229.00 | Ordinary |
04:00:00 - 18-Jul-25 |