| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $241.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $241.58 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $241.73 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 40 | $241.63 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 32 | $241.63 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $241.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 55 | $241.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 31 | $241.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 9 | $241.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 26 | $241.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $241.365 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $241.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $241.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 12 | $241.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $241.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $241.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $241.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $241.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $241.63 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $241.63 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $242.02 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 2 | $241.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 27 | $241.53 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 8 | $241.56 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 18 | $241.52 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 2 | $241.58 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 20 | $241.53 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 5 | $241.49 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 13 | $241.49 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 84 | $241.49 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 45 | $241.49 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 10 | $241.58 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $241.48 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $241.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3 | $241.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $241.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3 | $241.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 7 | $241.86 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 1 | $242.16 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 7 | $241.99 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $242.21 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 12 | $241.945 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 4 | $241.63 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 4 | $241.76 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 7 | $240.66 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 2 | $241.24 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 2 | $241.47 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $241.48 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 2 | $241.44 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 2 | $241.30 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 2 | $241.30 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 1 | $241.30 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 18 | $241.30 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 1 | $241.25 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 7 | $241.00 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $240.98 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 7 | $240.99 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 43 | $240.96 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $240.96 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 57 | $240.96 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 60 | $240.95 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 40 | $240.89 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 4 | $240.94 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1 | $240.88 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 2 | $240.87 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 2 | $240.87 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 8 | $240.83 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 43 | $240.43 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 7 | $240.71 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 1 | $240.71 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 2 | $240.71 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 2 | $240.76 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $240.81 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 4 | $240.81 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 30 | $240.87 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 30 | $240.87 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 1 | $240.71 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 2 | $240.61 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 4 | $240.61 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $240.61 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 1 | $240.61 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 3 | $240.41 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 20 | $240.49 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 18 | $240.50 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 6 | $240.50 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 2 | $240.50 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 36 | $240.51 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 8 | $240.51 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 42 | $240.51 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 20 | $240.54 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 20 | $240.55 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $240.57 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 58 | $240.51 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $240.52 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $240.52 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 40 | $240.54 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $240.97 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $240.97 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 4 | $240.84 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 20 | $240.94 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 10 | $240.70 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $240.61 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $240.71 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 10 | $240.80 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 2 | $241.03 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 1 | $240.99 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 2 | $241.15 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 1 | $241.15 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 20 | $241.24 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1 | $241.39 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $241.27 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $241.34 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 1 | $241.34 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $241.59 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 1 | $241.08 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $241.62 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $241.52 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 1 | $241.58 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 9 | $241.67 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 1 | $241.66 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 1 | $241.47 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 5 | $241.41 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $241.21 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $241.11 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $240.97 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $240.93 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 4 | $240.87 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $240.79 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 20 | $240.79 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 4 | $240.79 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 2 | $240.44 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 5 | $240.45 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 5 | $240.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 5 | $240.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 2 | $240.45 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 3 | $240.45 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 3 | $240.73 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 100 | $240.78 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 3 | $240.73 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 2 | $240.73 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 2 | $240.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 2 | $240.73 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $240.78 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $241.16 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 4 | $241.16 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 3 | $241.16 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 1 | $241.05 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 2 | $241.05 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 15 | $241.05 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 4 | $241.05 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 1 | $240.97 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 1 | $240.73 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $241.37 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 1 | $241.35 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 1 | $241.32 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 1 | $241.32 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $241.325 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 4 | $241.41 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $241.32 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $241.32 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 2 | $241.32 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $241.32 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 2 | $241.32 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 4 | $241.32 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 2 | $241.32 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 4 | $241.32 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $241.22 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $240.97 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 1 | $240.93 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 12 | $241.14 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 6 | $241.14 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 5 | $241.41 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 15 | $241.41 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 1 | $241.61 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 8 | $241.61 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $241.61 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 8 | $241.61 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 32 | $241.06 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 68 | $241.065 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 10 | $240.99 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 90 | $240.99 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 10 | $240.96 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 2 | $240.69 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 4 | $240.80 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $240.70 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 56 | $240.80 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 14 | $240.80 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 16 | $240.77 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 8 | $240.74 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 2 | $241.87 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 3 | $241.86 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 1 | $241.92 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 4 | $241.86 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 4 | $241.86 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 4 | $241.86 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 11 | $241.58 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $241.58 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $241.58 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $242.03 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $241.98 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $241.98 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 12 | $241.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $241.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $241.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $241.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $241.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $241.29 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $241.30 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $241.27 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $241.26 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $240.87 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 1 | $240.92 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 1 | $240.89 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 1 | $240.87 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $240.87 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $240.87 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $240.91 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $240.89 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 9 | $241.49 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 9 | $241.49 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 13 | $241.49 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 2 | $241.61 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 5 | $241.61 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 4 | $242.44 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 2 | $242.23 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $242.44 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $242.44 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $242.44 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 5 | $242.78 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 2 | $242.71 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 40 | $242.77 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 18 | $242.77 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 82 | $242.77 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $243.20 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $243.19 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $243.05 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $243.04 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $243.20 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $243.19 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $243.05 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $243.04 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 2 | $243.04 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $242.01 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 30 | $242.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 45 | $241.99 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 45 | $241.96 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 2 | $241.15 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 83 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $243.28 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 20 | $243.00 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 25 | $243.00 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 25 | $243.00 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 25 | $243.00 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 75 | $243.00 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 25 | $243.00 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 5 | $243.00 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 25 | $243.22 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $243.355 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $243.355 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 6 | $241.95 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 11 | $243.29 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 3 | $242.09 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $243.29 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 3 | $242.09 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 12 | $243.28 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 3 | $241.99 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 12 | $243.28 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 3 | $241.99 | Automatic Execution |
10:15:58 - 19-Sep-25 |