| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $242.98 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 10 | $242.44 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 25 | $242.43 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 3 | $242.41 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 7 | $242.43 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 93 | $242.47 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 36 | $242.48 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 7 | $242.58 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 34 | $242.58 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 34 | $242.58 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 10 | $242.57 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 100 | $242.55 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 10 | $242.57 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 10 | $242.57 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 48 | $242.55 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 100 | $242.55 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 55 | $242.475 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 21 | $242.25 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 2 | $242.17 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 27 | $242.15 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 73 | $242.15 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 1 | $242.08 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 1 | $242.06 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 11 | $241.99 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 26 | $241.96 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 6 | $242.04 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 5 | $241.92 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 6 | $241.94 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 11 | $241.87 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 6 | $241.89 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 11 | $242.07 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Sell* | 13 | $241.96 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 11 | $242.07 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 11 | $242.07 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 1 | $242.07 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 38 | $242.00 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 2 | $242.00 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 22 | $241.80 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 22 | $241.79 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 22 | $241.77 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 83 | $241.52 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 1 | $241.68 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 14 | $241.68 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 86 | $241.68 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 40 | $241.92 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 29 | $241.92 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $241.915 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $241.915 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 11 | $241.96 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $241.96 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 9 | $241.96 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $241.91 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 4 | $241.91 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $241.91 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 6 | $241.91 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $241.90 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 14 | $241.89 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 35 | $241.89 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 23 | $241.89 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $241.81 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $241.80 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $241.80 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 80 | $240.96 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 7 | $240.90 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 1 | $240.82 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 5 | $240.83 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 1 | $240.83 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 7 | $240.82 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 5 | $240.81 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 10 | $240.81 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 2 | $240.80 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 2 | $240.80 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 4 | $240.81 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 70 | $240.81 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 6 | $240.70 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Buy* | 28 | $240.66 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Buy* | 2 | $240.64 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Sell* | 1 | $240.395 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Buy* | 27 | $240.63 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Buy* | 2 | $240.63 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Buy* | 2 | $240.63 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 1 | $240.63 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 8 | $240.62 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 2 | $240.57 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 12 | $240.59 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 1 | $240.02 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 14 | $239.93 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 2 | $240.01 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 2 | $240.29 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 10 | $240.30 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 8 | $240.11 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 10 | $240.11 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 18 | $240.12 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 7 | $240.60 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Sell* | 7 | $240.65 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 2 | $240.86 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 2 | $240.86 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Sell* | 10 | $240.65 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 5 | $240.85 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 24 | $240.85 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 2 | $240.85 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 2 | $240.85 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 2 | $240.85 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 4 | $240.85 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 2 | $240.85 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 6 | $240.85 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 19 | $240.85 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 7 | $240.83 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 2 | $240.83 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 2 | $240.83 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 7 | $240.82 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 7 | $240.82 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 7 | $240.82 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 2 | $240.82 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Sell* | 8 | $240.36 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 8 | $240.37 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 2 | $240.20 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 10 | $240.11 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $240.41 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 2 | $240.40 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 7 | $240.32 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 2 | $240.41 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 2 | $240.41 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 1 | $240.41 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 1 | $240.41 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 27 | $240.41 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 7 | $240.41 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 8 | $240.41 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 31 | $240.39 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 15 | $240.39 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 10 | $240.26 | Automatic Execution |
14:24:20 - 16-Dec-25 |
| Sell* | 10 | $240.21 | Automatic Execution |
14:24:20 - 16-Dec-25 |
| Buy* | 10 | $240.22 | Automatic Execution |
14:24:20 - 16-Dec-25 |
| Buy* | 7 | $240.31 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 2 | $240.31 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 9 | $240.31 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 45 | $240.24 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Buy* | 40 | $240.24 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Buy* | 5 | $240.19 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Buy* | 9 | $240.26 | Automatic Execution |
14:21:56 - 16-Dec-25 |
| Buy* | 9 | $240.28 | Automatic Execution |
14:21:56 - 16-Dec-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Sell* | 1 | $240.74 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 80 | $240.78 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 2 | $240.82 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 2 | $240.83 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 3 | $240.83 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 1 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 6 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 1 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 92 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 8 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 1 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 2 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 100 | $240.85 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 5 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 1 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 1 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 1 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 1 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 100 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 1 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 2 | $240.84 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 100 | $241.07 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 29 | $240.91 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Unknown* | 5 | $240.65 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Sell* | 37 | $240.34 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 5 | $240.70 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 10 | $240.60 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 100 | $240.48 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 42 | $240.41 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Buy* | 6 | $240.62 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 6 | $240.53 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 5 | $241.17 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 4 | $241.22 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 16 | $241.30 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 10 | $241.62 | Automatic Execution |
12:18:21 - 16-Dec-25 |
| Buy* | 10 | $241.62 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 4 | $241.53 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 10 | $241.63 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 4 | $241.63 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 4 | $241.62 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 6 | $241.63 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 8 | $241.63 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 12 | $241.62 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 10 | $241.62 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 16 | $241.61 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 10 | $241.53 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 15 | $241.53 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 2 | $241.42 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 10 | $241.41 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 20 | $241.07 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 5 | $241.03 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Buy* | 1 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 1 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 2 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 2 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 8 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 28 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 11 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 4 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 2 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 11 | $241.05 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 3 | $241.04 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 1 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 19 | $241.17 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 7 | $240.96 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 2 | $240.96 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 28 | $243.37 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 25 | $243.36 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 2 | $243.35 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 80 | $243.33 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 10 | $243.32 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 94 | $243.32 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 6 | $243.32 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 10 | $243.18 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 2 | $243.18 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 10 | $243.31 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 44 | $243.29 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 35 | $242.73 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 62 | $243.23 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 10 | $242.73 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Buy* | 5 | $243.17 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 40 | $242.63 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Buy* | 10 | $243.17 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 2 | $243.17 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 10 | $243.17 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 6 | $242.56 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $243.00 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 6 | $242.56 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 2 | $243.00 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 10 | $242.33 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 12 | $242.62 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 6 | $242.33 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 12 | $242.75 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 4 | $242.27 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $242.305 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 6 | $242.27 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $242.34 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $242.305 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 2 | $242.17 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 10 | $242.33 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $242.305 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 5 | $242.17 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 10 | $242.305 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 10 | $242.27 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 35 | $241.94 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Buy* | 6 | $241.67 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Sell* | 47 | $242.55 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 93 | $242.55 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 143 | $242.55 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 37 | $242.55 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 30 | $242.55 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 30 | $242.55 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 120 | $242.55 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 100 | $242.55 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 1 | $242.72 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 1 | $242.70 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 1 | $242.67 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 1 | $242.59 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 1 | $242.47 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 2 | $241.56 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 10 | $242.80 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 5 | $242.80 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 10 | $242.81 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 7 | $242.81 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 1 | $242.91 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 5 | $242.96 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 1 | $242.96 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 10 | $242.46 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 10 | $242.46 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 1 | $242.91 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 1 | $242.51 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 1 | $242.66 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 10 | $241.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 1 | $242.71 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 14 | $241.60 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Sell* | 44 | $238.47 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 10 | $242.93 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 43 | $240.47 | Automatic Execution |
09:30:08 - 16-Dec-25 |