| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $225.49 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 26 | $225.50 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 82 | $225.94 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $225.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 18 | $225.94 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 82 | $225.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 18 | $225.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $225.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $225.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $225.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 90 | $225.19 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 42 | $225.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $225.19 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 9 | $225.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $225.10 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $225.11 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $225.09 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $225.09 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $225.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 99 | $225.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $224.08 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | $225.07 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 5 | $224.08 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $225.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 4 | $225.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $224.14 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $224.86 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 5 | $224.11 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $224.86 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $224.11 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $224.86 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $224.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 10 | $224.86 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 11 | $224.12 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $224.86 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 5 | $224.12 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 10 | $224.90 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $224.16 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $224.86 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 3 | $224.30 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $224.98 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $224.54 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 10 | $224.98 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 5 | $224.54 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 10 | $224.87 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 10 | $224.87 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $224.63 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 65 | $224.75 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 4 | $224.63 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $224.83 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 89 | $224.72 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 3 | $225.47 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $225.47 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $225.48 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 6 | $225.48 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 27 | $225.63 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $225.49 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 15 | $225.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $225.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $225.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $225.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $225.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $225.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $225.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 28 | $225.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 72 | $225.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 28 | $225.49 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $225.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $224.97 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 1 | $224.97 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 1 | $225.23 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 5 | $225.28 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 1 | $225.31 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 5 | $225.67 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 3 | $226.01 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 20 | $225.98 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 2 | $225.82 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 4 | $225.83 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $226.02 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 17 | $226.03 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 5 | $226.01 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $225.94 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $225.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 3 | $225.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 2 | $225.96 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 10 | $226.06 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 5 | $226.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 34 | $226.13 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $226.17 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 16 | $226.17 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $226.43 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $226.17 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $226.47 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $226.19 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $226.21 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 3 | $226.18 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 4 | $226.21 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 4 | $226.43 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 40 | $226.38 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 5 | $226.38 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 4 | $226.38 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $226.38 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $226.39 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 9 | $226.59 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 10 | $226.00 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 7 | $225.95 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 8 | $226.30 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $226.18 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 10 | $226.18 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $225.69 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $225.87 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 8 | $225.87 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 15 | $226.33 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 700 | $226.50 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $226.72 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 4 | $226.53 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 8 | $226.53 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 10 | $226.53 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 30 | $226.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 70 | $226.78 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 10 | $226.53 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 50 | $226.70 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 200 | $226.80 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 67 | $226.76 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 33 | $226.76 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 200 | $226.75 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 70 | $226.88 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 300 | $226.68 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $226.68 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 1 | $226.68 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 230 | $226.68 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 91 | $226.64 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 9 | $226.65 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 50 | $226.65 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $226.62 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 10 | $228.785 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $226.62 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 20 | $228.785 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $226.62 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 9 | $229.31 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 48 | $226.82 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 91 | $229.30 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 52 | $226.82 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 9 | $229.26 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 10 | $226.94 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 91 | $229.22 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 39 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 4 | $228.44 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 5 | $228.44 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $228.39 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $228.41 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $228.29 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 9 | $228.33 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 91 | $228.29 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 5 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 14 | $228.21 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $228.21 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 56 | $226.98 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 2 | $227.60 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 50 | $227.30 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 9 | $227.96 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 25 | $227.35 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 91 | $227.73 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 25 | $227.35 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 50 | $227.35 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 5 | $227.31 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 12 | $227.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 2 | $227.31 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $228.26 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 5 | $227.16 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 7 | $228.065 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $227.22 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 5 | $228.065 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $227.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $230.42 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 10 | $228.17 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 50 | $227.66 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $227.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 9 | $230.55 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $228.33 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 50 | $227.61 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 40 | $227.19 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 91 | $230.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 2 | $228.71 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 53 | $227.305 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 60 | $227.19 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $230.46 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 8 | $228.97 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 37 | $227.36 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 40 | $227.20 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $227.08 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 6 | $230.07 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 10 | $228.97 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $227.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $227.19 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $227.07 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 50 | $230.25 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 4 | $228.97 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $227.305 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $227.20 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $226.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 50 | $230.21 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 10 | $228.97 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 37 | $227.36 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $227.22 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 17 | $226.94 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 10 | $229.99 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $229.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 18 | $227.60 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 60 | $227.20 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 4 | $226.94 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 32 | $229.89 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $229.24 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $227.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 40 | $227.34 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $226.94 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 28 | $229.89 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $229.31 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 4 | $227.66 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $227.41 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 4 | $226.94 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 5 | $229.77 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $229.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 100 | $227.67 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $227.41 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $226.94 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 50 | $230.29 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $229.23 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 5 | $227.88 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $227.41 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 4 | $226.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $229.98 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $228.84 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5 | $228.02 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 5 | $227.42 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 5 | $227.33 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $230.66 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $229.47 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $228.42 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 2 | $227.42 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 45 | $227.32 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $229.59 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 4 | $228.13 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 5 | $227.42 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 10 | $227.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $231.29 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 6 | $229.64 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 10 | $228.13 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $228.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 45 | $227.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 65 | $231.29 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 14 | $229.62 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 10 | $228.19 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $227.98 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 5 | $227.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 35 | $231.36 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 9 | $229.64 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 8 | $228.13 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 13 | $227.50 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $227.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $230.66 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 91 | $229.63 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 10 | $228.13 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 9 | $227.50 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $227.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $230.66 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 50 | $229.58 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 10 | $228.19 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 91 | $227.49 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 15 | $227.30 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 10 | $230.65 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 50 | $229.53 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 2 | $228.26 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 2 | $227.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $227.24 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $229.42 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 5 | $228.34 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 40 | $227.43 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $227.16 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 4 | $230.73 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 3 | $229.42 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 2 | $228.18 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 5 | $227.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 11 | $227.15 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 5 | $230.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $229.42 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 10 | $228.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 20 | $227.18 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 5 | $227.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 8 | $230.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 4 | $229.48 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 9 | $229.11 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $227.16 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 5 | $227.09 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 5 | $230.73 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $229.56 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 91 | $229.03 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $227.42 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 60 | $227.23 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $230.34 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $229.87 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $228.22 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $227.21 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 40 | $227.14 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $223.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $223.78 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $223.83 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $223.80 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $225.33 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 90 | $225.005 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $225.005 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $225.005 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $225.005 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $225.005 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $225.005 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $225.33 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.33 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.33 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.33 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.08 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.08 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $225.25 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $225.14 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $224.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $224.70 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $224.80 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $224.80 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $225.40 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $225.40 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $225.40 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $225.39 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $225.40 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $224.51 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $224.51 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $224.86 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $224.86 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $224.65 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $224.85 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $224.90 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $225.05 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $225.05 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $225.08 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $225.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $225.50 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $225.45 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $225.40 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $225.46 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $225.30 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $225.41 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $225.39 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $225.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $225.20 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $225.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $225.39 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $225.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $225.50 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 9 | $225.85 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 91 | $225.82 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $225.80 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $225.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $225.70 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 2 | $225.70 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $225.75 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $225.76 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $225.85 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $225.85 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $225.87 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $225.88 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $225.87 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $225.87 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $225.90 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $225.95 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $225.88 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $226.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $226.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $226.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $226.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $225.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $225.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $226.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $226.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $226.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $226.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 50 | $226.10 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 10 | $226.38 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 90 | $226.35 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $226.35 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $226.34 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $226.22 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $226.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $226.20 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $225.88 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $226.05 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $226.15 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $226.10 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 59 | $226.03 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $226.35 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $226.30 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $226.25 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $226.20 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $226.15 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 5 | $226.02 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 5 | $226.12 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $226.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $226.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $226.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $226.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $226.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $226.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $226.35 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $226.10 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 1 | $226.15 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $225.85 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 1 | $226.05 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $226.05 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $226.06 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $226.06 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $226.05 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $225.97 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $225.80 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 10 | $225.77 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $225.45 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $225.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $225.42 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $225.35 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $225.42 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $225.37 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $225.45 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $225.55 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $225.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $225.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $225.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $225.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $225.68 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $225.68 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $225.50 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $225.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 69 | $225.46 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $225.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $224.65 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $224.65 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $225.21 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $225.21 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $225.21 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $225.22 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $225.15 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $225.14 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $225.22 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $225.20 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 5 | $221.40 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 5 | $221.40 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $221.09 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $220.85 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $221.12 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $221.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $221.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $221.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $221.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $221.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 291 | $221.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 5 | $221.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 255 | $221.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $221.25 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $221.25 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 2 | $221.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $220.80 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $220.82 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $220.91 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $220.83 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $220.73 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $220.73 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $220.85 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $220.83 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $221.48 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $221.48 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $220.99 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $221.03 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $221.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $221.13 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $221.28 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $221.33 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $221.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $221.56 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $221.56 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 8 | $221.43 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 23 | $221.43 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $221.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $221.38 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $221.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $221.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $221.70 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 1 | $221.65 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $221.92 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $221.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 10 | $221.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $222.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $221.93 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $221.96 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $221.76 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $221.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $220.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $220.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $220.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $220.80 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $220.87 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $220.95 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $220.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $220.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $221.40 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $221.40 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $221.49 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $221.49 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $221.62 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $221.62 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $221.62 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $221.57 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $221.57 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $221.57 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $221.57 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $221.70 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.60 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $221.16 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $221.45 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $221.31 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $221.24 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $221.26 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $221.40 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $221.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $221.35 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $220.95 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $221.05 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 4 | $221.05 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $221.34 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $221.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $221.65 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $221.70 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $221.90 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 13 | $221.90 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 505 | $221.90 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $221.75 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $221.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $221.60 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $221.70 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $221.40 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $221.35 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $221.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $221.25 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $221.25 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $220.75 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $220.88 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $220.94 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $221.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $221.10 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $222.34 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $221.15 | Automatic Execution |
09:49:15 - 06-Feb-26 |