| Price | $80.87 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.17 -0.21% |
| Buy | $88.02 |
| Sell | $73.98 |
| Last Trade: | Buy 100.00 at $80.87 |
| Day's Volume: | 1,910 |
| Last Close: | $80.76 |
| Open: | $80.52 |
| ISIN: | US89628W3025 |
| Day's Range | $80.52 - $81.06 |
| 52wk Range: | $63.92 - $86.0082 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.90937 |
| Shares in Issue: | N/A |
Abacus Fcf Lead (ABFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 37 | $80.80 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 85 | $80.825 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 85 | $80.825 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 198 | $80.89 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 18 | $80.49 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $80.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 125 | $80.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $80.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $80.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
