| Price | $84.09 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $91.23 |
| Sell | $76.63 |
| Last Trade: | Buy 100.00 at $84.09 |
| Day's Volume: | 1,106 |
| Last Close: | $84.10 |
| Open: | $84.06 |
| ISIN: | US89628W3025 |
| Day's Range | $84.06 - $84.09 |
| 52wk Range: | $68.20 - $85.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.05061 |
| Shares in Issue: | N/A |
Abacus Fcf Lead (ABFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $84.09 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 85 | $84.12 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 15 | $84.12 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 4 | $83.95 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 5 | $83.87 | Automatic Execution |
10:49:34 - 10-Jul-26 |
