| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.06 | 84.09 | 84.06 | 84.10 | 1,106 |
| 9th Jul 2026 (Thu) | 84.19 | 84.33 | 84.08 | 84.18 | 1,703 |
| 8th Jul 2026 (Wed) | 83.11 | 83.27 | 83.08 | 83.27 | 1,733 |
| 7th Jul 2026 (Tue) | 82.51 | 82.51 | 82.51 | 82.89 | 24 |
| 6th Jul 2026 (Mon) | 84.17 | 84.17 | 84.09 | 84.05 | 657 |
| 3rd Jul 2026 (Fri) | 84.86 | 84.86 | 83.1202 | 83.1202 | 0 |
| 2nd Jul 2026 (Thu) | 84.86 | 84.86 | 84.86 | 83.1202 | 134 |
| 1st Jul 2026 (Wed) | 84.81 | 85.06 | 84.81 | 84.3561 | 259 |
| 30th Jun 2026 (Tue) | 83.60 | 85.86 | 83.60 | 85.86 | 1,106 |
| 29th Jun 2026 (Mon) | 83.60 | 83.60 | 83.60 | 84.45 | 226 |
| 26th Jun 2026 (Fri) | 83.16 | 83.47 | 83.16 | 82.9939 | 4,719 |
| 25th Jun 2026 (Thu) | 83.73 | 83.73 | 83.73 | 83.63 | 437 |
| 24th Jun 2026 (Wed) | 82.23 | 82.23 | 82.22 | 82.3935 | 333 |
| 23rd Jun 2026 (Tue) | 82.64 | 82.65 | 82.64 | 82.68 | 1,777 |
| 22nd Jun 2026 (Mon) | 84.04 | 84.69 | 84.04 | 84.69 | 510 |
| 19th Jun 2026 (Fri) | 83.50 | 83.53 | 83.50 | 83.53 | 141 |
| 18th Jun 2026 (Thu) | 83.50 | 83.53 | 83.50 | 83.53 | 141 |
| 17th Jun 2026 (Wed) | 83.92 | 83.92 | 82.50 | 82.50 | 127 |
| 16th Jun 2026 (Tue) | 83.92 | 83.92 | 83.40 | 82.8983 | 1,335 |
| 15th Jun 2026 (Mon) | 83.62 | 83.76 | 83.62 | 83.76 | 340 |
| 12th Jun 2026 (Fri) | 82.01 | 82.64 | 82.01 | 82.54 | 1,767 |
| 11th Jun 2026 (Thu) | 80.82 | 80.82 | 80.82 | 81.60 | 865 |
| 10th Jun 2026 (Wed) | 80.72 | 80.72 | 79.22 | 79.22 | 1,576 |
| 9th Jun 2026 (Tue) | 81.79 | 81.79 | 78.96 | 80.63 | 952 |
| 8th Jun 2026 (Mon) | 81.89 | 81.89 | 81.89 | 81.25 | 72 |
| 5th Jun 2026 (Fri) | 83.04 | 83.04 | 81.34 | 81.37 | 1,479 |
| 4th Jun 2026 (Thu) | 83.03 | 83.99 | 83.03 | 83.99 | 478 |
| 3rd Jun 2026 (Wed) | 83.61 | 83.61 | 83.61 | 83.76 | 30 |
| 2nd Jun 2026 (Tue) | 83.46 | 83.46 | 83.46 | 83.7439 | 447 |
| 1st Jun 2026 (Mon) | 82.51 | 82.98 | 82.51 | 82.90 | 529 |
| 29th May 2026 (Fri) | 81.63 | 82.618 | 81.63 | 82.618 | 207 |
| 28th May 2026 (Thu) | 81.63 | 82.45 | 81.62 | 82.35 | 3,608 |
| 27th May 2026 (Wed) | 81.99 | 82.25 | 81.99 | 82.05 | 168 |
| 26th May 2026 (Tue) | 82.40 | 82.45 | 82.29 | 82.29 | 1,260 |
| 25th May 2026 (Mon) | 81.51 | 81.57 | 81.32 | 81.54 | 3,038 |
| 22nd May 2026 (Fri) | 81.51 | 81.57 | 81.32 | 81.54 | 3,038 |
| 21st May 2026 (Thu) | 80.32 | 80.87 | 80.32 | 80.76 | 1,959 |
| 20th May 2026 (Wed) | 79.90 | 80.34 | 79.84 | 80.14 | 1,743 |
| 19th May 2026 (Tue) | 79.64 | 79.71 | 79.64 | 79.65 | 501 |
| 18th May 2026 (Mon) | 81.49 | 81.49 | 79.94 | 80.53 | 1,334 |
| 15th May 2026 (Fri) | 81.06 | 81.64 | 81.06 | 81.51 | 1,726 |
| 14th May 2026 (Thu) | 82.18 | 82.50 | 82.18 | 82.53 | 304 |
| 13th May 2026 (Wed) | 81.15 | 81.76 | 81.15 | 81.5797 | 805 |
| 12th May 2026 (Tue) | 80.61 | 81.05 | 80.61 | 81.05 | 36 |
| 11th May 2026 (Mon) | 80.61 | 80.94 | 80.61 | 80.95 | 985 |