| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.52 | 81.06 | 80.52 | 80.76 | 1,910 |
| 25th Sep 2026 (Fri) | 80.71 | 81.04 | 80.71 | 81.04 | 81 |
| 24th Sep 2026 (Thu) | 80.71 | 80.71 | 80.71 | 80.69 | 369 |
| 23rd Sep 2026 (Wed) | 81.39 | 81.39 | 80.8938 | 80.8938 | 9 |
| 22nd Sep 2026 (Tue) | 81.39 | 81.46 | 81.39 | 81.69 | 1,844 |
| 21st Sep 2026 (Mon) | 80.67 | 81.54 | 80.67 | 81.54 | 82 |
| 18th Sep 2026 (Fri) | 80.67 | 80.67 | 80.67 | 80.67 | 10 |
| 17th Sep 2026 (Thu) | 81.09 | 81.09 | 80.50 | 80.60 | 2,432 |
| 16th Sep 2026 (Wed) | 80.50 | 80.50 | 79.63 | 80.03 | 1,689 |
| 15th Sep 2026 (Tue) | 79.74 | 79.94 | 79.74 | 79.92 | 1,620 |
| 14th Sep 2026 (Mon) | 79.60 | 79.60 | 79.60 | 79.9188 | 1,161 |
| 11th Sep 2026 (Fri) | 80.84 | 80.84 | 80.84 | 80.84 | 582 |
| 10th Sep 2026 (Thu) | 80.47 | 80.47 | 80.12 | 80.11 | 474 |
| 9th Sep 2026 (Wed) | 80.94 | 80.94 | 80.73 | 80.81 | 2,799 |
| 8th Sep 2026 (Tue) | 81.78 | 81.98 | 81.78 | 81.58 | 538 |
| 7th Sep 2026 (Mon) | 82.00 | 82.11 | 81.86 | 82.05 | 2,488 |
| 4th Sep 2026 (Fri) | 82.00 | 82.11 | 81.86 | 82.05 | 2,488 |
| 3rd Sep 2026 (Thu) | 81.35 | 81.94 | 81.35 | 81.85 | 418 |
| 2nd Sep 2026 (Wed) | 81.41 | 81.51 | 81.13 | 81.50 | 2,609 |
| 1st Sep 2026 (Tue) | 81.68 | 81.68 | 81.25 | 81.25 | 653 |
| 31st Aug 2026 (Mon) | 81.92 | 82.07 | 81.83 | 82.07 | 499 |
| 28th Aug 2026 (Fri) | 83.02 | 83.02 | 82.07 | 82.08 | 659 |
| 27th Aug 2026 (Thu) | 83.40 | 83.40 | 83.12 | 83.34 | 1,406 |
| 26th Aug 2026 (Wed) | 82.64 | 82.64 | 82.64 | 82.79 | 366 |
| 25th Aug 2026 (Tue) | 82.67 | 82.67 | 82.32 | 82.28 | 234 |
| 24th Aug 2026 (Mon) | 82.10 | 82.18 | 82.04 | 82.33 | 302 |
| 21st Aug 2026 (Fri) | 82.97 | 82.97 | 82.8388 | 82.8388 | 12 |
| 20th Aug 2026 (Thu) | 82.97 | 82.97 | 82.97 | 82.45 | 53 |
| 19th Aug 2026 (Wed) | 84.11 | 84.11 | 83.60 | 82.9866 | 1,529 |
| 18th Aug 2026 (Tue) | 83.73 | 83.73 | 83.42 | 83.42 | 1,412 |
| 17th Aug 2026 (Mon) | 84.68 | 84.81 | 84.62 | 84.63 | 2,003 |
| 14th Aug 2026 (Fri) | 84.48 | 84.65 | 84.46 | 84.63 | 1,066 |
| 13th Aug 2026 (Thu) | 84.36 | 84.88 | 84.36 | 84.63 | 3,437 |
| 12th Aug 2026 (Wed) | 84.50 | 84.50 | 84.38 | 84.3638 | 1,667 |
| 11th Aug 2026 (Tue) | 84.38 | 84.38 | 83.78 | 83.82 | 432 |
| 10th Aug 2026 (Mon) | 84.01 | 84.02 | 83.67 | 83.86 | 1,511 |
| 7th Aug 2026 (Fri) | 83.88 | 83.88 | 83.56 | 83.5579 | 705 |
| 6th Aug 2026 (Thu) | 82.94 | 83.71 | 82.94 | 83.04 | 4,096 |
| 5th Aug 2026 (Wed) | 83.73 | 83.76 | 83.63 | 83.52 | 5,701 |
| 4th Aug 2026 (Tue) | 82.91 | 83.56 | 82.91 | 83.66 | 2,290 |
| 3rd Aug 2026 (Mon) | 81.24 | 81.9924 | 81.24 | 81.9924 | 21 |
| 31st Jul 2026 (Fri) | 81.24 | 81.58 | 81.24 | 81.31 | 1,119 |
| 30th Jul 2026 (Thu) | 80.72 | 81.32 | 80.72 | 81.31 | 1,000 |
| 29th Jul 2026 (Wed) | 80.73 | 80.73 | 80.73 | 79.7698 | 2,061 |