| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.90 | 80.34 | 79.84 | 80.14 | 1,743 |
| 19th May 2026 (Tue) | 79.64 | 79.71 | 79.64 | 79.65 | 501 |
| 18th May 2026 (Mon) | 81.49 | 81.49 | 79.94 | 80.53 | 1,334 |
| 15th May 2026 (Fri) | 81.06 | 81.64 | 81.06 | 81.51 | 1,726 |
| 14th May 2026 (Thu) | 82.18 | 82.50 | 82.18 | 82.53 | 304 |
| 13th May 2026 (Wed) | 81.15 | 81.76 | 81.15 | 81.5797 | 805 |
| 12th May 2026 (Tue) | 80.61 | 81.05 | 80.61 | 81.05 | 36 |
| 11th May 2026 (Mon) | 80.61 | 80.94 | 80.61 | 80.95 | 985 |
| 8th May 2026 (Fri) | 80.16 | 80.28 | 79.96 | 79.97 | 1,545 |
| 7th May 2026 (Thu) | 80.27 | 80.45 | 79.79 | 79.79 | 2,086 |
| 6th May 2026 (Wed) | 80.80 | 81.37 | 80.43 | 81.35 | 8,748 |
| 5th May 2026 (Tue) | 80.27 | 80.92 | 80.26 | 80.71 | 6,587 |
| 4th May 2026 (Mon) | 79.21 | 79.42 | 78.94 | 78.99 | 4,773 |
| 1st May 2026 (Fri) | 79.02 | 79.16 | 78.76 | 79.07 | 5,234 |
| 30th Apr 2026 (Thu) | 77.70 | 78.64 | 77.70 | 78.64 | 3,396 |
| 29th Apr 2026 (Wed) | 76.82 | 76.82 | 76.82 | 77.0287 | 595 |
| 28th Apr 2026 (Tue) | 76.97 | 76.97 | 76.39 | 76.745 | 4,100 |
| 27th Apr 2026 (Mon) | 77.72 | 77.79 | 77.69 | 77.8011 | 1,873 |
| 24th Apr 2026 (Fri) | 77.33 | 77.8213 | 77.33 | 77.8213 | 61 |
| 23rd Apr 2026 (Thu) | 77.33 | 77.33 | 77.32 | 77.51 | 4,582 |
| 22nd Apr 2026 (Wed) | 77.45 | 77.45 | 77.40 | 77.4347 | 503 |
| 21st Apr 2026 (Tue) | 77.19 | 77.19 | 77.19 | 76.6752 | 120 |
| 20th Apr 2026 (Mon) | 76.76 | 76.91 | 76.76 | 76.91 | 313 |
| 17th Apr 2026 (Fri) | 76.59 | 76.93 | 76.43 | 76.92 | 1,597 |
| 16th Apr 2026 (Thu) | 76.02 | 76.02 | 75.64 | 75.8781 | 4,047 |
| 15th Apr 2026 (Wed) | 75.88 | 76.02 | 75.65 | 76.02 | 2,755 |
| 14th Apr 2026 (Tue) | 75.71 | 76.07 | 75.56 | 76.07 | 3,192 |
| 13th Apr 2026 (Mon) | 74.86 | 75.46 | 74.85 | 75.46 | 5,602 |
| 10th Apr 2026 (Fri) | 74.94 | 75.02 | 74.94 | 74.91 | 599 |
| 9th Apr 2026 (Thu) | 74.65 | 75.05 | 74.51 | 74.89 | 2,987 |
| 8th Apr 2026 (Wed) | 74.56 | 74.56 | 74.25 | 74.53 | 3,972 |
| 7th Apr 2026 (Tue) | 71.62 | 72.34 | 71.62 | 72.35 | 11,247 |
| 6th Apr 2026 (Mon) | 72.17 | 72.25 | 71.99 | 72.21 | 12,697 |
| 3rd Apr 2026 (Fri) | 70.95 | 72.00 | 70.95 | 71.94 | 3,097 |
| 2nd Apr 2026 (Thu) | 70.95 | 72.00 | 70.95 | 71.94 | 3,097 |
| 1st Apr 2026 (Wed) | 71.98 | 72.26 | 71.94 | 71.94 | 257 |
| 31st Mar 2026 (Tue) | 69.97 | 71.20 | 69.97 | 71.14 | 1,328 |
| 30th Mar 2026 (Mon) | 70.58 | 70.58 | 68.825 | 69.05 | 6,091 |
| 27th Mar 2026 (Fri) | 70.87 | 70.87 | 70.20 | 70.40 | 2,119 |
| 26th Mar 2026 (Thu) | 71.62 | 71.62 | 70.39 | 70.50 | 6,803 |
| 25th Mar 2026 (Wed) | 72.51 | 72.72 | 72.51 | 72.42 | 1,013 |
| 24th Mar 2026 (Tue) | 70.91 | 71.87 | 70.91 | 71.87 | 5,093 |
| 23rd Mar 2026 (Mon) | 71.79 | 72.22 | 71.15 | 71.23 | 2,786 |