| Price | $71.89 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-1.26 -1.72% |
| Buy | $73.85 |
| Sell | $65.20 |
| Last Trade: | Buy 8.00 at $71.86 |
| Day's Volume: | 1,671 |
| Last Close: | $71.75 |
| Open: | $72.93 |
| ISIN: | US89628W3025 |
| Day's Range | $71.71 - $72.97 |
| 52wk Range: | $66.78 - $73.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.35891 |
| Shares in Issue: | N/A |
ABFL.US (ABFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $71.86 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $71.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 20 | $71.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 20 | $71.86 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 20 | $72.08 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 46 | $72.03 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 100 | $71.76 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 6 | $71.87 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 40 | $71.87 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 25 | $72.525 | Automatic Execution |
10:20:16 - 12-Dec-25 |
