Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Lead (ABFL.US) Share Price

Price $72.69 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $109.33
Sell $36.69
Last Trade: -
Day's Volume: 3
Last Close: $72.8932
Open: $72.58
ISIN: US89628W3025
Day's Range $0.00 - $0.00
52wk Range: $66.78 - $72.84
Market Capitalisation: $N/A
VWAP: $72.69
Shares in Issue: N/A

Abacus Fcf Lead (ABFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Fcf Lead trades

Abacus Fcf Lead (ABFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 72.58 72.8932 72.58 72.8932 3
18th Sep 2025 (Thu) 72.58 72.58 72.58 72.69 195
17th Sep 2025 (Wed) 72.31 72.35 72.13 72.25 4,518
16th Sep 2025 (Tue) 71.80 71.84 71.80 71.9039 251
15th Sep 2025 (Mon) 72.06 72.06 72.06 72.1482 1,571
12th Sep 2025 (Fri) 72.15 72.15 71.7555 71.7555 49
11th Sep 2025 (Thu) 72.15 72.26 72.13 72.4832 985
10th Sep 2025 (Wed) 71.79 71.79 71.23 71.43 293
9th Sep 2025 (Tue) 71.26 71.26 71.26 71.5504 154
8th Sep 2025 (Mon) 70.78 71.16 70.78 71.37 2,226
5th Sep 2025 (Fri) 71.00 71.00 70.25 70.66 1,202
4th Sep 2025 (Thu) 70.14 70.14 70.06 70.44 526
3rd Sep 2025 (Wed) 70.07 70.27 69.99 70.17 800
2nd Sep 2025 (Tue) 69.42 69.92 69.42 70.0656 436
1st Sep 2025 (Mon) 70.66 70.66 70.66 70.3383 572
29th Aug 2025 (Fri) 70.66 70.66 70.66 70.3383 572
28th Aug 2025 (Thu) 70.57 70.57 70.57 70.57 294
27th Aug 2025 (Wed) 69.17 69.45 69.17 69.59 1,287
26th Aug 2025 (Tue) 69.26 69.33 69.19 69.2245 673
25th Aug 2025 (Mon) 69.22 69.22 69.19 69.19 200
22nd Aug 2025 (Fri) 68.24 69.4864 68.24 69.4864 0
21st Aug 2025 (Thu) 68.24 68.54 68.24 68.41 2,269
See more Abacus Fcf Lead price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered