Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Lead (ABFL.US) Share Price

Price $71.95 on 03-04-2026 at 22:47:26
Change $0.01 0.01%
Buy $77.72
Sell $66.29
Last Trade: -
Day's Volume: 3,097
Last Close: $71.94
Open: $70.95
ISIN: US89628W3025
Day's Range $70.95 - $72.00
52wk Range: $55.95 - $74.67
Market Capitalisation: $N/A
VWAP: $71.82716
Shares in Issue: N/A

Abacus Fcf Lead (ABFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Fcf Lead trades

Abacus Fcf Lead (ABFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.95 72.00 70.95 71.94 3,097
2nd Apr 2026 (Thu) 70.95 72.00 70.95 71.94 3,097
1st Apr 2026 (Wed) 71.98 72.26 71.94 71.94 257
31st Mar 2026 (Tue) 69.97 71.20 69.97 71.14 1,328
30th Mar 2026 (Mon) 70.58 70.58 68.825 69.05 6,091
27th Mar 2026 (Fri) 70.87 70.87 70.20 70.40 2,119
26th Mar 2026 (Thu) 71.62 71.62 70.39 70.50 6,803
25th Mar 2026 (Wed) 72.51 72.72 72.51 72.42 1,013
24th Mar 2026 (Tue) 70.91 71.87 70.91 71.87 5,093
23rd Mar 2026 (Mon) 71.79 72.22 71.15 71.23 2,786
20th Mar 2026 (Fri) 70.90 71.09 70.09 70.46 4,683
19th Mar 2026 (Thu) 70.85 72.14 70.85 71.62 4,981
18th Mar 2026 (Wed) 72.24 72.30 71.47 71.47 1,108
17th Mar 2026 (Tue) 72.77 72.77 72.49 72.56 1,445
16th Mar 2026 (Mon) 72.41 72.53 71.85 72.05 2,730
13th Mar 2026 (Fri) 72.41 72.41 71.39 71.43 3,056
12th Mar 2026 (Thu) 72.13 72.21 71.72 71.76 2,883
11th Mar 2026 (Wed) 72.78 73.23 72.56 72.71 3,128
10th Mar 2026 (Tue) 73.32 73.69 72.89 72.91 2,611
9th Mar 2026 (Mon) 71.22 73.04 71.22 73.08 2,224
6th Mar 2026 (Fri) 71.44 72.22 71.36 71.78 19,352
5th Mar 2026 (Thu) 73.26 73.26 72.18 72.89 1,203
See more Abacus Fcf Lead price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered