Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Lead (ABFL.US) Share Price

Price $69.90 on 18-07-2025 at 21:20:05
Change $0.01 0.01%
Buy $104.80
Sell $64.75
Buy / Sell ABFL Shares
Last Trade: Sell 17.00 at $69.84
Day's Volume: 148
Last Close: $69.931
Open: $69.96
ISIN: US89628W3025
Day's Range $0.00 - $0.00
52wk Range: $66.78 - $71.30
Market Capitalisation: $N/A
VWAP: $69.88993
Shares in Issue: N/A

Abacus Fcf Lead (ABFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $69.84 Automatic Execution
10:18:05 - 18-Jul-25
See more Abacus Fcf Lead trades

Abacus Fcf Lead (ABFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.96 69.96 69.931 69.931 148
17th Jul 2025 (Thu) 69.96 69.96 69.96 69.89 421
16th Jul 2025 (Wed) 69.06 69.39 69.06 69.37 730
15th Jul 2025 (Tue) 69.91 69.91 69.91 68.9581 948
14th Jul 2025 (Mon) 69.48 69.70 69.48 69.66 136
11th Jul 2025 (Fri) 70.11 70.11 68.9165 68.9165 96
10th Jul 2025 (Thu) 70.11 70.11 69.94 69.96 327
9th Jul 2025 (Wed) 70.71 70.71 70.71 70.78 129
8th Jul 2025 (Tue) 71.07 71.16 70.66 70.72 5,789
7th Jul 2025 (Mon) 71.09 71.09 70.94 71.12 1,503
4th Jul 2025 (Fri) 71.25 71.25 71.24 71.0906 424
3rd Jul 2025 (Thu) 71.25 71.25 71.24 71.0906 424
2nd Jul 2025 (Wed) 70.28 70.28 70.23 70.32 1,727
1st Jul 2025 (Tue) 70.56 70.56 70.53 70.5565 1,344
30th Jun 2025 (Mon) 70.64 70.67 70.64 70.76 1,054
27th Jun 2025 (Fri) 69.89 70.29 69.89 70.18 1,900
26th Jun 2025 (Thu) 69.68 69.98 69.68 69.98 5
25th Jun 2025 (Wed) 69.68 69.69 69.63 69.52 1,052
24th Jun 2025 (Tue) 69.59 70.08 69.59 70.0793 222
23rd Jun 2025 (Mon) 68.28 68.28 68.28 69.18 737
20th Jun 2025 (Fri) 68.94 68.94 68.37 68.45 649
19th Jun 2025 (Thu) 68.99 68.99 68.70 68.6819 951
See more Abacus Fcf Lead price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered