| Price | $73.29 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.36 3.32% |
| Buy | $74.85 |
| Sell | $67.81 |
| Last Trade: | Sell 3.00 at $73.29 |
| Day's Volume: | 642 |
| Last Close: | $73.45 |
| Open: | $72.69 |
| ISIN: | US89628W3025 |
| Day's Range | $72.54 - $73.29 |
| 52wk Range: | $66.78 - $73.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.62994 |
| Shares in Issue: | N/A |
Abacus Fcf Lead (ABFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $73.29 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 10 | $72.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 90 | $72.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
