Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev S.a. (ABEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.345 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 1,000 $2.345 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 516 $2.34 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:33 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:33 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:33 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:55:08 - 18-Jul-25
Sell* 1,000 $2.34 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:31 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:31 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:31 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 500 $2.345 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 1,000 $2.345 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 2,550 $2.34 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 3,500 $2.34 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
15:53:51 - 18-Jul-25
Buy* 10,250 $2.345 Automatic Execution
15:53:51 - 18-Jul-25
Buy* 18,600 $2.345 Automatic Execution
15:53:51 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:53:42 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:53:42 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:53:42 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:53:26 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:53:26 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:53:26 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:52:55 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:52:55 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:52:55 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:52:23 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:52:23 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:52:23 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:51:43 - 18-Jul-25
Buy* 14,500 $2.345 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 10,000 $2.345 Automatic Execution
15:51:33 - 18-Jul-25
Sell* 9,258 $2.34 Automatic Execution
15:51:33 - 18-Jul-25
Sell* 122 $2.34 Automatic Execution
15:51:33 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 4,300 $2.345 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 600 $2.345 Automatic Execution
15:51:33 - 18-Jul-25
Sell* 16,650 $2.34 Automatic Execution
15:51:33 - 18-Jul-25
Sell* 5,000 $2.34 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 39,020 $2.345 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 5 $2.345 Automatic Execution
15:51:14 - 18-Jul-25
Buy* 600 $2.345 Automatic Execution
15:50:04 - 18-Jul-25
Buy* 1,000 $2.345 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:48:42 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:48:29 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 5,400 $2.34 Automatic Execution
15:48:14 - 18-Jul-25
Buy* 3,700 $2.34 Automatic Execution
15:48:13 - 18-Jul-25
Buy* 7,400 $2.34 Automatic Execution
15:48:13 - 18-Jul-25
Buy* 5,100 $2.34 Automatic Execution
15:48:13 - 18-Jul-25
Buy* 8,800 $2.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 3,200 $2.34 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 500 $2.34 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 655 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 5,700 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 2,200 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 1 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 5,800 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 13,000 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 7,100 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 46,800 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 1,000 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 700 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 13,600 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 900 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 300 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 2,800 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 2,800 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 500 $2.34 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 871 $2.34 Automatic Execution
15:48:00 - 18-Jul-25
Buy* 259 $2.34 Automatic Execution
15:48:00 - 18-Jul-25
Buy* 208 $2.34 Automatic Execution
15:48:00 - 18-Jul-25
Buy* 200 $2.34 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 3,200 $2.34 Automatic Execution
15:47:23 - 18-Jul-25
Buy* 300 $2.34 Automatic Execution
15:47:23 - 18-Jul-25
Buy* 1,800 $2.34 Automatic Execution
15:47:23 - 18-Jul-25
Buy* 52 $2.34 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 1,000 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 200 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 3,100 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 600 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 200 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 200 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 450 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 200 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 500 $2.34 Automatic Execution
15:47:12 - 18-Jul-25
Unknown* 14,500 $2.335 Automatic Execution
15:46:55 - 18-Jul-25
Unknown* 14,500 $2.335 Automatic Execution
15:46:55 - 18-Jul-25
Unknown* 14,500 $2.335 Automatic Execution
15:46:55 - 18-Jul-25
Unknown* 14,500 $2.335 Automatic Execution
15:46:55 - 18-Jul-25
Unknown* 10 $2.335 Automatic Execution
15:46:46 - 18-Jul-25
Unknown* 40 $2.335 Automatic Execution
15:46:46 - 18-Jul-25
Unknown* 400 $2.335 Automatic Execution
15:46:36 - 18-Jul-25
Sell* 175 $2.34 Automatic Execution
15:32:16 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:32:06 - 18-Jul-25
Sell* 72 $2.34 Automatic Execution
15:29:00 - 18-Jul-25
Sell* 1,735 $2.34 Automatic Execution
15:28:59 - 18-Jul-25
Sell* 2,948 $2.34 Automatic Execution
15:28:59 - 18-Jul-25
Sell* 1,245 $2.34 Automatic Execution
15:28:59 - 18-Jul-25
Sell* 3,735 $2.34 Automatic Execution
15:28:57 - 18-Jul-25
Sell* 2,672 $2.34 Automatic Execution
15:28:57 - 18-Jul-25
Sell* 48 $2.34 Automatic Execution
15:28:24 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 315 $2.34 Automatic Execution
15:28:21 - 18-Jul-25
Sell* 2,900 $2.34 Automatic Execution
15:28:00 - 18-Jul-25
Sell* 1,728 $2.34 Automatic Execution
15:28:00 - 18-Jul-25
Sell* 1,292 $2.34 Automatic Execution
15:28:00 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:27:35 - 18-Jul-25
Sell* 532 $2.34 Automatic Execution
15:27:35 - 18-Jul-25
Sell* 300 $2.34 Automatic Execution
15:27:27 - 18-Jul-25
Sell* 48 $2.34 Automatic Execution
15:27:09 - 18-Jul-25
Sell* 48 $2.34 Automatic Execution
15:25:50 - 18-Jul-25
Sell* 3,334 $2.34 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 48 $2.34 Automatic Execution
15:25:20 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:25:18 - 18-Jul-25
Sell* 3,141 $2.34 Automatic Execution
15:25:18 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:25:16 - 18-Jul-25
Sell* 1,500 $2.34 Automatic Execution
15:25:15 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
15:25:15 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
15:24:45 - 18-Jul-25
Sell* 20 $2.34 Automatic Execution
15:24:36 - 18-Jul-25
Sell* 6,100 $2.34 Automatic Execution
15:24:36 - 18-Jul-25
Sell* 130 $2.34 Automatic Execution
15:24:36 - 18-Jul-25
Sell* 450 $2.34 Automatic Execution
15:24:36 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
15:24:35 - 18-Jul-25
Sell* 1,960 $2.34 Automatic Execution
15:24:35 - 18-Jul-25
Sell* 97 $2.34 Automatic Execution
15:24:34 - 18-Jul-25
Sell* 3 $2.34 Automatic Execution
15:24:34 - 18-Jul-25
Sell* 300 $2.34 Automatic Execution
15:23:54 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:22:03 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:21:22 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:20:59 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:20:40 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:19:59 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:19:20 - 18-Jul-25
Sell* 22 $2.34 Automatic Execution
15:18:26 - 18-Jul-25
Sell* 65 $2.34 Automatic Execution
15:17:35 - 18-Jul-25
Sell* 35 $2.34 Automatic Execution
15:17:35 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
15:17:35 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:17:28 - 18-Jul-25
Sell* 9,792 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 21 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 20 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 1 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 886 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 1,000 $2.345 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 1,000 $2.345 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 1,000 $2.345 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 998 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 2,000 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 888 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 7,100 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 5,000 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 4,820 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 580 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 1,000 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 5,300 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 3,000 $2.34 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:15:46 - 18-Jul-25
Sell* 1,614 $2.34 Automatic Execution
15:15:46 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:15:44 - 18-Jul-25
Sell* 1 $2.34 Automatic Execution
15:15:44 - 18-Jul-25
Sell* 3,500 $2.34 Automatic Execution
15:15:43 - 18-Jul-25
Sell* 9,600 $2.34 Automatic Execution
15:15:43 - 18-Jul-25
Buy* 700 $2.345 Automatic Execution
15:06:13 - 18-Jul-25
Buy* 19,900 $2.345 Automatic Execution
15:06:07 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 47 $2.34 Automatic Execution
15:04:57 - 18-Jul-25
Sell* 116 $2.34 Automatic Execution
15:04:57 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 337 $2.34 Automatic Execution
15:04:08 - 18-Jul-25
Sell* 1,000 $2.34 Automatic Execution
15:04:08 - 18-Jul-25
Sell* 105 $2.34 Automatic Execution
15:04:08 - 18-Jul-25
Buy* 13,520 $2.345 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 5,980 $2.345 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 1,312 $2.345 Automatic Execution
15:03:23 - 18-Jul-25
Buy* 19,200 $2.345 Automatic Execution
15:01:30 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
15:01:17 - 18-Jul-25
Sell* 184 $2.34 Automatic Execution
15:01:17 - 18-Jul-25
Buy* 800 $2.345 Automatic Execution
15:00:23 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:59:56 - 18-Jul-25
Sell* 12 $2.34 Automatic Execution
14:59:51 - 18-Jul-25
Sell* 99 $2.34 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:59:43 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:59:36 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:59:07 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:58:26 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:58:11 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:57:40 - 18-Jul-25
Buy* 4,650 $2.345 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 5,080 $2.345 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:57:10 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:56:52 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:56:31 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 120 $2.345 Automatic Execution
14:56:12 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:56:01 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:55:52 - 18-Jul-25
Buy* 900 $2.345 Automatic Execution
14:55:49 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:55:40 - 18-Jul-25
Buy* 800 $2.345 Automatic Execution
14:55:03 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:55:01 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:54:52 - 18-Jul-25
Sell* 51 $2.34 Automatic Execution
14:54:32 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:54:11 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:53:20 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:53:19 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:53:18 - 18-Jul-25
Buy* 21 $2.345 Automatic Execution
14:53:02 - 18-Jul-25
Buy* 900 $2.345 Automatic Execution
14:52:42 - 18-Jul-25
Buy* 13,250 $2.345 Automatic Execution
14:52:19 - 18-Jul-25
Buy* 400 $2.345 Automatic Execution
14:51:36 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:51:34 - 18-Jul-25
Buy* 900 $2.345 Automatic Execution
14:51:14 - 18-Jul-25
Buy* 900 $2.345 Automatic Execution
14:50:40 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:16 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:12 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:11 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:10 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:10 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:09 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:07 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:06 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:04 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:49:00 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:48:59 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:48:46 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:48:25 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:47:48 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:47:47 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:47:45 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:47:44 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:47:43 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:47:35 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:47:30 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:47:24 - 18-Jul-25
Buy* 18,500 $2.345 Automatic Execution
14:47:19 - 18-Jul-25
Sell* 91 $2.34 Automatic Execution
14:46:36 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 384 $2.34 Automatic Execution
14:34:53 - 18-Jul-25
Sell* 384 $2.34 Automatic Execution
14:34:53 - 18-Jul-25
Sell* 384 $2.34 Automatic Execution
14:34:53 - 18-Jul-25
Sell* 499 $2.34 Automatic Execution
14:34:49 - 18-Jul-25
Sell* 1 $2.34 Automatic Execution
14:34:49 - 18-Jul-25
Buy* 800 $2.345 Automatic Execution
14:34:05 - 18-Jul-25
Buy* 10 $2.345 Automatic Execution
14:33:39 - 18-Jul-25
Buy* 30 $2.345 Automatic Execution
14:33:39 - 18-Jul-25
Buy* 14,201 $2.345 Automatic Execution
14:31:11 - 18-Jul-25
Buy* 1,100 $2.345 Automatic Execution
14:30:47 - 18-Jul-25
Buy* 500 $2.345 Automatic Execution
14:30:25 - 18-Jul-25
Buy* 700 $2.345 Automatic Execution
14:30:07 - 18-Jul-25
Buy* 6,874 $2.345 Automatic Execution
14:28:50 - 18-Jul-25
Buy* 9,726 $2.345 Automatic Execution
14:28:50 - 18-Jul-25
Buy* 1,000 $2.345 Automatic Execution
14:28:10 - 18-Jul-25
Buy* 1,000 $2.345 Automatic Execution
14:28:09 - 18-Jul-25
Buy* 1,680 $2.345 Automatic Execution
14:28:07 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
14:28:00 - 18-Jul-25
Buy* 1 $2.345 Automatic Execution
14:27:57 - 18-Jul-25
Buy* 1,100 $2.345 Automatic Execution
14:27:55 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:27:37 - 18-Jul-25
Buy* 1,100 $2.35 Automatic Execution
14:27:36 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:26 - 18-Jul-25
Buy* 200 $2.35 Automatic Execution
14:27:23 - 18-Jul-25
Buy* 134 $2.35 Automatic Execution
14:27:23 - 18-Jul-25
Buy* 68 $2.35 Automatic Execution
14:27:23 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:23 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:22 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:20 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:17 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:16 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:14 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:13 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:10 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:09 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
14:27:08 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:27:06 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:26:53 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:26:42 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:26:26 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:25:31 - 18-Jul-25
Buy* 800 $2.35 Automatic Execution
14:25:29 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:25:21 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:25:08 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:25:08 - 18-Jul-25
Buy* 757 $2.35 Automatic Execution
14:25:00 - 18-Jul-25
Buy* 143 $2.35 Automatic Execution
14:25:00 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:24:54 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:24:42 - 18-Jul-25
Buy* 800 $2.35 Automatic Execution
14:24:31 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:24:28 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:24:21 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:24:09 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:23:52 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:23:51 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:23:34 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:23:25 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:23:24 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:23:02 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:22:55 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:22:54 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:22:27 - 18-Jul-25
Buy* 800 $2.35 Automatic Execution
14:22:23 - 18-Jul-25
Buy* 3,500 $2.35 Automatic Execution
14:22:18 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:22:18 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:22:16 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:22:03 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:21:59 - 18-Jul-25
Buy* 93 $2.35 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 7 $2.35 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:21:38 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:21:34 - 18-Jul-25
Buy* 16,100 $2.345 Automatic Execution
14:21:19 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:21:04 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:21:03 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:46 - 18-Jul-25
Buy* 200 $2.35 Automatic Execution
14:20:45 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:44 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:25 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:14 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:11 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:10 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:10 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 39 $2.35 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 61 $2.35 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 39 $2.35 Automatic Execution
14:20:07 - 18-Jul-25
Buy* 61 $2.35 Automatic Execution
14:20:07 - 18-Jul-25
Buy* 39 $2.35 Automatic Execution
14:20:05 - 18-Jul-25
Buy* 61 $2.35 Automatic Execution
14:20:05 - 18-Jul-25
Buy* 39 $2.35 Automatic Execution
14:20:04 - 18-Jul-25
Buy* 61 $2.35 Automatic Execution
14:20:04 - 18-Jul-25
Buy* 39 $2.35 Automatic Execution
14:20:04 - 18-Jul-25
Buy* 61 $2.35 Automatic Execution
14:20:04 - 18-Jul-25
Buy* 39 $2.35 Automatic Execution
14:20:02 - 18-Jul-25
Buy* 61 $2.35 Automatic Execution
14:20:02 - 18-Jul-25
Buy* 39 $2.35 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 61 $2.35 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 39 $2.35 Automatic Execution
14:19:55 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:43 - 18-Jul-25
Buy* 5,200 $2.35 Automatic Execution
14:19:37 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:35 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:24 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:17 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:16 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:15 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:15 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:02 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:00 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:19:00 - 18-Jul-25
Buy* 133 $2.35 Automatic Execution
14:18:55 - 18-Jul-25
Buy* 67 $2.35 Automatic Execution
14:18:55 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
14:18:38 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:18:33 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:18:18 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:18:15 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
14:18:14 - 18-Jul-25
Buy* 9,200 $2.345 Automatic Execution
14:16:18 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:16:12 - 18-Jul-25
Buy* 40 $2.345 Automatic Execution
14:04:47 - 18-Jul-25
Buy* 125 $2.35 Automatic Execution
14:04:07 - 18-Jul-25
Buy* 126 $2.35 Automatic Execution
14:04:07 - 18-Jul-25
Buy* 168 $2.35 Automatic Execution
14:04:02 - 18-Jul-25
Buy* 84 $2.35 Automatic Execution
14:04:02 - 18-Jul-25
Buy* 4,500 $2.345 Automatic Execution
14:03:02 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
14:03:01 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
14:03:01 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 1 $2.345 Automatic Execution
14:02:27 - 18-Jul-25
Buy* 7,251 $2.345 Automatic Execution
14:01:06 - 18-Jul-25
Buy* 6,049 $2.345 Automatic Execution
14:01:06 - 18-Jul-25
Buy* 50 $2.345 Automatic Execution
14:00:58 - 18-Jul-25
Buy* 3,940 $2.345 Automatic Execution
14:00:15 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
14:00:13 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
14:00:12 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
14:00:12 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
14:00:11 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
14:00:10 - 18-Jul-25
Buy* 800 $2.345 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
14:00:01 - 18-Jul-25
Buy* 3,000 $2.345 Automatic Execution
14:00:00 - 18-Jul-25
Buy* 3,000 $2.345 Automatic Execution
14:00:00 - 18-Jul-25
Buy* 18,300 $2.345 Automatic Execution
13:59:59 - 18-Jul-25
Buy* 15,900 $2.345 Automatic Execution
13:59:54 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
13:59:54 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
13:59:54 - 18-Jul-25
Buy* 3,500 $2.345 Automatic Execution
13:59:52 - 18-Jul-25
Buy* 18,000 $2.345 Automatic Execution
13:59:52 - 18-Jul-25
Buy* 20,000 $2.345 Automatic Execution
13:59:45 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
13:59:45 - 18-Jul-25
Buy* 5,000 $2.345 Automatic Execution
13:59:44 - 18-Jul-25
Buy* 1,100 $2.345 Automatic Execution
13:59:34 - 18-Jul-25
Buy* 7,530 $2.345 Automatic Execution
13:59:34 - 18-Jul-25
Buy* 11,600 $2.345 Automatic Execution
13:59:33 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
13:59:32 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 1,000 $2.345 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 2,000 $2.345 Automatic Execution
13:59:28 - 18-Jul-25
Buy* 1,700 $2.345 Automatic Execution
13:59:28 - 18-Jul-25
Buy* 3,300 $2.345 Automatic Execution
13:59:28 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
13:59:09 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
13:58:58 - 18-Jul-25
Buy* 400 $2.345 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 16,400 $2.345 Automatic Execution
13:57:52 - 18-Jul-25
Buy* 500 $2.345 Automatic Execution
13:57:30 - 18-Jul-25
Buy* 600 $2.345 Automatic Execution
13:56:13 - 18-Jul-25
Buy* 900 $2.345 Automatic Execution
13:55:09 - 18-Jul-25
Buy* 15,900 $2.345 Automatic Execution
13:53:16 - 18-Jul-25
Buy* 400 $2.345 Automatic Execution
13:53:07 - 18-Jul-25
Buy* 400 $2.345 Automatic Execution
13:53:07 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
13:53:06 - 18-Jul-25
Buy* 12 $2.345 Automatic Execution
13:53:05 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 600 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 1,000 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 2,800 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 317 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 1,200 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 2,000 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 2,000 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 8,200 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 14,300 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 600 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 1,000 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 5,200 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 6,000 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 600 $2.35 Automatic Execution
13:50:11 - 18-Jul-25
Unknown* 2 $2.355 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 12 $2.35 Automatic Execution
13:46:02 - 18-Jul-25
Sell* 126 $2.35 Automatic Execution
13:33:40 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
13:27:48 - 18-Jul-25
Sell* 1,500 $2.35 Automatic Execution
13:27:34 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
13:27:27 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
13:27:27 - 18-Jul-25
Sell* 5,400 $2.35 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 5,000 $2.35 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 1,500 $2.35 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 719 $2.35 Automatic Execution
13:26:36 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
13:26:36 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
13:26:36 - 18-Jul-25
Sell* 270 $2.35 Automatic Execution
13:26:36 - 18-Jul-25
Unknown* 14,300 $2.355 Automatic Execution
13:25:17 - 18-Jul-25
Unknown* 220 $2.355 Automatic Execution
13:25:08 - 18-Jul-25
Unknown* 280 $2.355 Automatic Execution
13:25:08 - 18-Jul-25
Unknown* 14,300 $2.355 Automatic Execution
13:23:13 - 18-Jul-25
Unknown* 300 $2.355 Automatic Execution
13:22:13 - 18-Jul-25
Unknown* 3,650 $2.355 Automatic Execution
13:20:41 - 18-Jul-25
Unknown* 9,750 $2.355 Automatic Execution
13:20:41 - 18-Jul-25
Unknown* 200 $2.355 Automatic Execution
13:19:22 - 18-Jul-25
Unknown* 13,400 $2.355 Automatic Execution
13:18:48 - 18-Jul-25
Unknown* 200 $2.355 Automatic Execution
13:16:45 - 18-Jul-25
Unknown* 200 $2.355 Automatic Execution
13:15:47 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
13:01:23 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
13:00:34 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 280 $2.35 Automatic Execution
12:59:45 - 18-Jul-25
Sell* 320 $2.35 Automatic Execution
12:59:45 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
12:59:36 - 18-Jul-25
Sell* 80 $2.35 Automatic Execution
12:59:33 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
12:59:33 - 18-Jul-25
Unknown* 2,300 $2.355 Automatic Execution
12:59:33 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
12:59:33 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
12:59:09 - 18-Jul-25
Unknown* 700 $2.355 Automatic Execution
12:57:47 - 18-Jul-25
Unknown* 3,000 $2.355 Automatic Execution
12:57:44 - 18-Jul-25
Unknown* 1,100 $2.355 Automatic Execution
12:57:44 - 18-Jul-25
Unknown* 1,900 $2.355 Automatic Execution
12:57:44 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
12:57:41 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
12:57:15 - 18-Jul-25
Unknown* 700 $2.355 Automatic Execution
12:56:55 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
12:56:49 - 18-Jul-25
Unknown* 800 $2.355 Automatic Execution
12:56:47 - 18-Jul-25
Unknown* 12,000 $2.355 Automatic Execution
12:56:38 - 18-Jul-25
Unknown* 1,100 $2.355 Automatic Execution
12:56:28 - 18-Jul-25
Unknown* 10,000 $2.355 Automatic Execution
12:56:10 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
12:56:04 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
12:56:04 - 18-Jul-25
Unknown* 1,000 $2.355 Automatic Execution
12:50:58 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
12:47:00 - 18-Jul-25
Unknown* 2,800 $2.355 Automatic Execution
12:46:44 - 18-Jul-25
Unknown* 80 $2.355 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 9,900 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 21 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 8,700 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 500 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 3,100 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 1,311 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 833 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 2,567 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 36,000 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 500 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 200 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 750 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 4,000 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 10,600 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 200 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 500 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 5,700 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 1,000 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 8,500 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 253 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 747 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 3,433 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 2,567 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 1,089 $2.35 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
12:27:05 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 2,300 $2.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 300 $2.345 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 500 $2.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1,000 $2.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1,000 $2.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 300 $2.35 Automatic Execution
12:26:12 - 18-Jul-25
Sell* 700 $2.35 Automatic Execution
12:26:12 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
12:25:23 - 18-Jul-25
Sell* 2,500 $2.35 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 300 $2.35 Automatic Execution
12:25:01 - 18-Jul-25
Sell* 1,000 $2.35 Automatic Execution
12:25:01 - 18-Jul-25
Sell* 1,655 $2.35 Automatic Execution
12:25:01 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
12:25:01 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
12:25:01 - 18-Jul-25
Sell* 5,500 $2.35 Automatic Execution
12:25:01 - 18-Jul-25
Sell* 1,345 $2.35 Automatic Execution
12:25:00 - 18-Jul-25
Sell* 1 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 1,500 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 2,564 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 700 $2.35 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 836 $2.35 Automatic Execution
12:22:41 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
12:22:41 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
12:22:41 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
12:22:41 - 18-Jul-25
Sell* 300 $2.35 Automatic Execution
12:22:41 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
12:22:41 - 18-Jul-25
Sell* 900 $2.35 Automatic Execution
12:22:41 - 18-Jul-25
Sell* 213 $2.35 Automatic Execution
12:22:41 - 18-Jul-25
Sell* 30 $2.35 Automatic Execution
12:17:36 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
12:15:52 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
12:02:30 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
12:02:30 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
12:02:30 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
12:02:05 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 400 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 300 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 229 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 2,000 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 2,000 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 4,900 $2.36 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 1,900 $2.36 Automatic Execution
11:59:00 - 18-Jul-25
Unknown* 7 $2.365 Automatic Execution
11:58:51 - 18-Jul-25
Sell* 4,900 $2.36 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 3,000 $2.36 Automatic Execution
11:56:51 - 18-Jul-25
Sell* 4 $2.36 Automatic Execution
11:56:38 - 18-Jul-25
Sell* 400 $2.36 Automatic Execution
11:56:38 - 18-Jul-25
Sell* 2,000 $2.36 Automatic Execution
11:56:38 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
11:56:32 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
11:56:32 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
11:56:32 - 18-Jul-25
Sell* 193 $2.36 Automatic Execution
11:56:32 - 18-Jul-25
Unknown* 7 $2.365 Automatic Execution
11:55:51 - 18-Jul-25
Unknown* 52 $2.365 Automatic Execution
11:55:51 - 18-Jul-25
Unknown* 7 $2.365 Automatic Execution
11:55:51 - 18-Jul-25
Sell* 1,000 $2.36 Automatic Execution
11:54:38 - 18-Jul-25
Sell* 4,700 $2.36 Automatic Execution
11:54:38 - 18-Jul-25
Sell* 900 $2.36 Automatic Execution
11:54:30 - 18-Jul-25
Sell* 2,507 $2.36 Automatic Execution
11:54:23 - 18-Jul-25
Sell* 1,586 $2.36 Automatic Execution
11:54:23 - 18-Jul-25
Sell* 2,414 $2.36 Automatic Execution
11:54:18 - 18-Jul-25
Sell* 2,800 $2.36 Automatic Execution
11:54:18 - 18-Jul-25
Unknown* 7,310 $2.365 Automatic Execution
11:53:33 - 18-Jul-25
Unknown* 14,500 $2.365 Automatic Execution
11:53:33 - 18-Jul-25
Unknown* 7,310 $2.365 Automatic Execution
11:53:33 - 18-Jul-25
Unknown* 14,500 $2.365 Automatic Execution
11:53:33 - 18-Jul-25
Sell* 10,000 $2.36 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 10,000 $2.36 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
11:48:20 - 18-Jul-25
Unknown* 100 $2.365 Automatic Execution
11:48:17 - 18-Jul-25
Sell* 3,100 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 3,100 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 3,100 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 800 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 8,700 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 300 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 10,000 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 10,000 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Buy* 3,100 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Buy* 2,159 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Buy* 65 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Buy* 426 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Buy* 241 $2.36 Automatic Execution
11:48:12 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 14,246 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 5,800 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 13,900 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 1,000 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 2,400 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 6,577 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 4,587 $2.36 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
11:47:59 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
11:47:34 - 18-Jul-25
Buy* 723 $2.36 Automatic Execution
11:47:27 - 18-Jul-25
Buy* 172 $2.36 Automatic Execution
11:47:27 - 18-Jul-25
Buy* 4,913 $2.36 Automatic Execution
11:47:27 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
11:47:13 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
11:47:08 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
11:47:04 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
11:47:04 - 18-Jul-25
Buy* 1,300 $2.36 Automatic Execution
11:46:30 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
11:46:11 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
11:46:09 - 18-Jul-25
Buy* 1,100 $2.36 Automatic Execution
11:46:09 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
11:46:08 - 18-Jul-25
Buy* 21,650 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 19,200 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 500 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 3,000 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 9,958 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 400 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 400 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 50 $2.36 Automatic Execution
11:46:02 - 18-Jul-25
Sell* 300 $2.36 Automatic Execution
11:46:02 - 18-Jul-25
Sell* 1 $2.36 Automatic Execution
11:46:02 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
11:46:02 - 18-Jul-25
Sell* 152 $2.36 Automatic Execution
11:46:02 - 18-Jul-25
Unknown* 50 $2.365 Automatic Execution
11:25:20 - 18-Jul-25
Unknown* 10 $2.365 Automatic Execution
11:23:14 - 18-Jul-25
Unknown* 40 $2.365 Automatic Execution
11:23:13 - 18-Jul-25
Unknown* 31 $2.365 Automatic Execution
11:23:03 - 18-Jul-25
Unknown* 50 $2.365 Automatic Execution
11:20:58 - 18-Jul-25
Unknown* 29 $2.365 Automatic Execution
11:19:58 - 18-Jul-25
Unknown* 10 $2.365 Automatic Execution
11:18:52 - 18-Jul-25
Unknown* 40 $2.365 Automatic Execution
11:18:52 - 18-Jul-25
Unknown* 200 $2.365 Automatic Execution
11:17:37 - 18-Jul-25
Unknown* 200 $2.365 Automatic Execution
11:17:15 - 18-Jul-25
Unknown* 10 $2.365 Automatic Execution
11:16:45 - 18-Jul-25
Unknown* 40 $2.365 Automatic Execution
11:16:44 - 18-Jul-25
Unknown* 200 $2.365 Automatic Execution
11:16:03 - 18-Jul-25
Unknown* 2 $2.375 Automatic Execution
10:55:43 - 18-Jul-25
Unknown* 500 $2.375 Automatic Execution
10:55:40 - 18-Jul-25
Unknown* 3 $2.375 Automatic Execution
10:55:27 - 18-Jul-25
Unknown* 2 $2.375 Automatic Execution
10:55:27 - 18-Jul-25
Unknown* 10 $2.375 Automatic Execution
10:54:26 - 18-Jul-25
Unknown* 40 $2.375 Automatic Execution
10:54:26 - 18-Jul-25
Unknown* 50 $2.375 Automatic Execution
10:52:23 - 18-Jul-25
Unknown* 15,700 $2.375 Automatic Execution
10:52:15 - 18-Jul-25
Unknown* 1 $2.375 Automatic Execution
10:51:43 - 18-Jul-25
Unknown* 1 $2.375 Automatic Execution
10:51:41 - 18-Jul-25
Unknown* 1 $2.375 Automatic Execution
10:49:52 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:21:55 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:21:30 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:21:08 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:20:48 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:20:24 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
10:20:14 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
10:20:14 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
10:20:14 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
10:20:14 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:19:59 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:19:40 - 18-Jul-25
Unknown* 12 $2.385 Automatic Execution
10:19:26 - 18-Jul-25
Buy* 53 $2.39 Automatic Execution
10:18:44 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:18:10 - 18-Jul-25
Unknown* 1 $2.385 Automatic Execution
10:18:00 - 18-Jul-25
Unknown* 2 $2.385 Automatic Execution
10:18:00 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:17:43 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:17:20 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:17:17 - 18-Jul-25
Unknown* 70 $2.385 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
10:16:41 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
10:16:20 - 18-Jul-25
Buy* 3 $2.39 Automatic Execution
10:16:19 - 18-Jul-25
Buy* 2 $2.39 Automatic Execution
10:16:19 - 18-Jul-25
Buy* 3 $2.39 Automatic Execution
10:16:19 - 18-Jul-25
Unknown* 10 $2.385 Automatic Execution
10:16:18 - 18-Jul-25
Sell* 28 $2.38 Automatic Execution
09:46:14 - 18-Jul-25
Buy* 477 $2.39 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 500 $2.38 Automatic Execution
09:31:31 - 18-Jul-25
Buy* 1,900 $2.39 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 1 $2.39 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 500 $2.39 Ordinary
09:19:36 - 18-Jul-25
Buy* 2,700 $2.39 Ordinary
09:19:36 - 18-Jul-25
Buy* 500 $2.37 Ordinary
09:10:02 - 18-Jul-25
Sell* 10 $2.36 Ordinary
09:08:06 - 18-Jul-25
Sell* 500 $2.36 Ordinary
09:08:06 - 18-Jul-25
Sell* 500 $2.36 Ordinary
09:08:06 - 18-Jul-25
Sell* 10 $2.36 Ordinary
09:08:06 - 18-Jul-25
Sell* 100 $2.36 Ordinary
09:08:06 - 18-Jul-25
Sell* 500 $2.36 Ordinary
09:08:06 - 18-Jul-25
Sell* 1,300 $2.36 Ordinary
09:08:06 - 18-Jul-25
Sell* 5 $2.37 Ordinary
09:07:34 - 18-Jul-25
Sell* 100 $2.37 Ordinary
09:07:34 - 18-Jul-25
Sell* 100 $2.37 Ordinary
09:07:33 - 18-Jul-25
Sell* 100 $2.37 Ordinary
09:07:33 - 18-Jul-25
Sell* 100 $2.37 Ordinary
09:04:39 - 18-Jul-25
Sell* 95 $2.37 Ordinary
09:04:36 - 18-Jul-25
Sell* 5 $2.37 Ordinary
09:04:36 - 18-Jul-25
Sell* 9 $2.38 Ordinary
09:04:26 - 18-Jul-25
Sell* 1 $2.38 Ordinary
09:00:34 - 18-Jul-25
Sell* 3 $2.38 Ordinary
09:00:34 - 18-Jul-25
Buy* 66 $2.39 Ordinary
08:32:27 - 18-Jul-25
Buy* 405 $2.39 Ordinary
07:00:00 - 18-Jul-25
Buy* 4 $2.40 Ordinary
06:45:56 - 18-Jul-25
Sell* 1 $2.39 Ordinary
04:19:50 - 18-Jul-25
Sell* 2 $2.39 Ordinary
04:02:09 - 18-Jul-25
Sell* 11 $2.39 Ordinary
04:01:54 - 18-Jul-25
Unknown* 67 $2.395 Ordinary
04:01:54 - 18-Jul-25
Sell* 81 $2.39 Ordinary
04:01:54 - 18-Jul-25
Sell* 409 $2.39 Ordinary
04:01:54 - 18-Jul-25
Sell* 10 $2.39 Ordinary
04:01:54 - 18-Jul-25
Sell* 10 $2.39 Ordinary
04:00:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48