Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $2.345 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Buy* | 1,000 | $2.345 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 516 | $2.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Sell* | 1,000 | $2.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 500 | $2.345 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 1,000 | $2.345 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 500 | $2.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 2,550 | $2.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 3,500 | $2.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 500 | $2.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Buy* | 10,250 | $2.345 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Buy* | 18,600 | $2.345 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:51:43 - 18-Jul-25 |
Buy* | 14,500 | $2.345 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 10,000 | $2.345 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Sell* | 9,258 | $2.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Sell* | 122 | $2.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Sell* | 500 | $2.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 4,300 | $2.345 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 600 | $2.345 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Sell* | 16,650 | $2.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Sell* | 5,000 | $2.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 39,020 | $2.345 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 300 | $2.345 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Buy* | 5 | $2.345 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Buy* | 600 | $2.345 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Buy* | 1,000 | $2.345 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 300 | $2.345 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 5,400 | $2.34 | Automatic Execution |
15:48:14 - 18-Jul-25 |
Buy* | 3,700 | $2.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
Buy* | 7,400 | $2.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
Buy* | 5,100 | $2.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
Buy* | 8,800 | $2.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 3,200 | $2.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 500 | $2.34 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 100 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 655 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 5,700 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 2,200 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 1 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 100 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 5,800 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 13,000 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 7,100 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 46,800 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 1,000 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 700 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 13,600 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 900 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 300 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 2,800 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 2,800 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 500 | $2.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 871 | $2.34 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Buy* | 259 | $2.34 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Buy* | 208 | $2.34 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Buy* | 200 | $2.34 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Buy* | 3,200 | $2.34 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Buy* | 300 | $2.34 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Buy* | 1,800 | $2.34 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Buy* | 52 | $2.34 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 1,000 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 200 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 3,100 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 600 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 200 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 200 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 100 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 450 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 200 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 500 | $2.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Unknown* | 14,500 | $2.335 | Automatic Execution |
15:46:55 - 18-Jul-25 |
Unknown* | 14,500 | $2.335 | Automatic Execution |
15:46:55 - 18-Jul-25 |
Unknown* | 14,500 | $2.335 | Automatic Execution |
15:46:55 - 18-Jul-25 |
Unknown* | 14,500 | $2.335 | Automatic Execution |
15:46:55 - 18-Jul-25 |
Unknown* | 10 | $2.335 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Unknown* | 40 | $2.335 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Unknown* | 400 | $2.335 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Sell* | 175 | $2.34 | Automatic Execution |
15:32:16 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:32:06 - 18-Jul-25 |
Sell* | 72 | $2.34 | Automatic Execution |
15:29:00 - 18-Jul-25 |
Sell* | 1,735 | $2.34 | Automatic Execution |
15:28:59 - 18-Jul-25 |
Sell* | 2,948 | $2.34 | Automatic Execution |
15:28:59 - 18-Jul-25 |
Sell* | 1,245 | $2.34 | Automatic Execution |
15:28:59 - 18-Jul-25 |
Sell* | 3,735 | $2.34 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Sell* | 2,672 | $2.34 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Sell* | 48 | $2.34 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 315 | $2.34 | Automatic Execution |
15:28:21 - 18-Jul-25 |
Sell* | 2,900 | $2.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
Sell* | 1,728 | $2.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
Sell* | 1,292 | $2.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:27:35 - 18-Jul-25 |
Sell* | 532 | $2.34 | Automatic Execution |
15:27:35 - 18-Jul-25 |
Sell* | 300 | $2.34 | Automatic Execution |
15:27:27 - 18-Jul-25 |
Sell* | 48 | $2.34 | Automatic Execution |
15:27:09 - 18-Jul-25 |
Sell* | 48 | $2.34 | Automatic Execution |
15:25:50 - 18-Jul-25 |
Sell* | 3,334 | $2.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 48 | $2.34 | Automatic Execution |
15:25:20 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Sell* | 3,141 | $2.34 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:25:16 - 18-Jul-25 |
Sell* | 1,500 | $2.34 | Automatic Execution |
15:25:15 - 18-Jul-25 |
Sell* | 500 | $2.34 | Automatic Execution |
15:25:15 - 18-Jul-25 |
Sell* | 500 | $2.34 | Automatic Execution |
15:24:45 - 18-Jul-25 |
Sell* | 20 | $2.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Sell* | 6,100 | $2.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Sell* | 130 | $2.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Sell* | 450 | $2.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Sell* | 500 | $2.34 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Sell* | 1,960 | $2.34 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Sell* | 97 | $2.34 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Sell* | 3 | $2.34 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Sell* | 300 | $2.34 | Automatic Execution |
15:23:54 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:22:03 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:21:22 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:20:59 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:20:40 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:19:59 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:19:20 - 18-Jul-25 |
Sell* | 22 | $2.34 | Automatic Execution |
15:18:26 - 18-Jul-25 |
Sell* | 65 | $2.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Sell* | 35 | $2.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Sell* | 500 | $2.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:17:28 - 18-Jul-25 |
Sell* | 9,792 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 21 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 20 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 500 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 1 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 500 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 886 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 300 | $2.345 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 1,000 | $2.345 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 1,000 | $2.345 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 1,000 | $2.345 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 998 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 2,000 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 888 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 7,100 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 5,000 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 4,820 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 580 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 1,000 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 5,300 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 3,000 | $2.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:15:46 - 18-Jul-25 |
Sell* | 1,614 | $2.34 | Automatic Execution |
15:15:46 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:15:44 - 18-Jul-25 |
Sell* | 1 | $2.34 | Automatic Execution |
15:15:44 - 18-Jul-25 |
Sell* | 3,500 | $2.34 | Automatic Execution |
15:15:43 - 18-Jul-25 |
Sell* | 9,600 | $2.34 | Automatic Execution |
15:15:43 - 18-Jul-25 |
Buy* | 700 | $2.345 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Buy* | 19,900 | $2.345 | Automatic Execution |
15:06:07 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 47 | $2.34 | Automatic Execution |
15:04:57 - 18-Jul-25 |
Sell* | 116 | $2.34 | Automatic Execution |
15:04:57 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
15:04:12 - 18-Jul-25 |
Sell* | 337 | $2.34 | Automatic Execution |
15:04:08 - 18-Jul-25 |
Sell* | 1,000 | $2.34 | Automatic Execution |
15:04:08 - 18-Jul-25 |
Sell* | 105 | $2.34 | Automatic Execution |
15:04:08 - 18-Jul-25 |
Buy* | 13,520 | $2.345 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 5,980 | $2.345 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 1,312 | $2.345 | Automatic Execution |
15:03:23 - 18-Jul-25 |
Buy* | 19,200 | $2.345 | Automatic Execution |
15:01:30 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Sell* | 184 | $2.34 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Buy* | 800 | $2.345 | Automatic Execution |
15:00:23 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:59:56 - 18-Jul-25 |
Sell* | 12 | $2.34 | Automatic Execution |
14:59:51 - 18-Jul-25 |
Sell* | 99 | $2.34 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:59:43 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:59:36 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:59:07 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Buy* | 4,650 | $2.345 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 5,080 | $2.345 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:56:52 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 120 | $2.345 | Automatic Execution |
14:56:12 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:56:01 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:55:52 - 18-Jul-25 |
Buy* | 900 | $2.345 | Automatic Execution |
14:55:49 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:55:40 - 18-Jul-25 |
Buy* | 800 | $2.345 | Automatic Execution |
14:55:03 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:55:01 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:54:52 - 18-Jul-25 |
Sell* | 51 | $2.34 | Automatic Execution |
14:54:32 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:54:11 - 18-Jul-25 |
Sell* | 100 | $2.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:53:19 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:53:18 - 18-Jul-25 |
Buy* | 21 | $2.345 | Automatic Execution |
14:53:02 - 18-Jul-25 |
Buy* | 900 | $2.345 | Automatic Execution |
14:52:42 - 18-Jul-25 |
Buy* | 13,250 | $2.345 | Automatic Execution |
14:52:19 - 18-Jul-25 |
Buy* | 400 | $2.345 | Automatic Execution |
14:51:36 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:51:34 - 18-Jul-25 |
Buy* | 900 | $2.345 | Automatic Execution |
14:51:14 - 18-Jul-25 |
Buy* | 900 | $2.345 | Automatic Execution |
14:50:40 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:16 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:12 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:11 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:10 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:10 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:09 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:07 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:06 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:04 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:49:00 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:48:59 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:48:46 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:48:25 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:47:48 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:47:47 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:47:44 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:47:43 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:47:35 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:47:24 - 18-Jul-25 |
Buy* | 18,500 | $2.345 | Automatic Execution |
14:47:19 - 18-Jul-25 |
Sell* | 91 | $2.34 | Automatic Execution |
14:46:36 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 10 | $2.34 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 384 | $2.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Sell* | 384 | $2.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Sell* | 384 | $2.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Sell* | 499 | $2.34 | Automatic Execution |
14:34:49 - 18-Jul-25 |
Sell* | 1 | $2.34 | Automatic Execution |
14:34:49 - 18-Jul-25 |
Buy* | 800 | $2.345 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Buy* | 10 | $2.345 | Automatic Execution |
14:33:39 - 18-Jul-25 |
Buy* | 30 | $2.345 | Automatic Execution |
14:33:39 - 18-Jul-25 |
Buy* | 14,201 | $2.345 | Automatic Execution |
14:31:11 - 18-Jul-25 |
Buy* | 1,100 | $2.345 | Automatic Execution |
14:30:47 - 18-Jul-25 |
Buy* | 500 | $2.345 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Buy* | 700 | $2.345 | Automatic Execution |
14:30:07 - 18-Jul-25 |
Buy* | 6,874 | $2.345 | Automatic Execution |
14:28:50 - 18-Jul-25 |
Buy* | 9,726 | $2.345 | Automatic Execution |
14:28:50 - 18-Jul-25 |
Buy* | 1,000 | $2.345 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Buy* | 1,000 | $2.345 | Automatic Execution |
14:28:09 - 18-Jul-25 |
Buy* | 1,680 | $2.345 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Buy* | 1 | $2.345 | Automatic Execution |
14:27:57 - 18-Jul-25 |
Buy* | 1,100 | $2.345 | Automatic Execution |
14:27:55 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Buy* | 1,100 | $2.35 | Automatic Execution |
14:27:36 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:26 - 18-Jul-25 |
Buy* | 200 | $2.35 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Buy* | 134 | $2.35 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Buy* | 68 | $2.35 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:22 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:20 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:17 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:16 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:14 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:10 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Buy* | 2,000 | $2.35 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:27:06 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:26:42 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:26:26 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:25:31 - 18-Jul-25 |
Buy* | 800 | $2.35 | Automatic Execution |
14:25:29 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:25:08 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:25:08 - 18-Jul-25 |
Buy* | 757 | $2.35 | Automatic Execution |
14:25:00 - 18-Jul-25 |
Buy* | 143 | $2.35 | Automatic Execution |
14:25:00 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:24:54 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:24:42 - 18-Jul-25 |
Buy* | 800 | $2.35 | Automatic Execution |
14:24:31 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:24:28 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:24:21 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:24:09 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:23:51 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:23:25 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:23:24 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:23:02 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:22:55 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:22:54 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:22:27 - 18-Jul-25 |
Buy* | 800 | $2.35 | Automatic Execution |
14:22:23 - 18-Jul-25 |
Buy* | 3,500 | $2.35 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:22:16 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:21:59 - 18-Jul-25 |
Buy* | 93 | $2.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 7 | $2.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:21:34 - 18-Jul-25 |
Buy* | 16,100 | $2.345 | Automatic Execution |
14:21:19 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:21:04 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:21:03 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:20:46 - 18-Jul-25 |
Buy* | 200 | $2.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:20:44 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:20:25 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:20:14 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:20:11 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:20:10 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:20:10 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 39 | $2.35 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 61 | $2.35 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 39 | $2.35 | Automatic Execution |
14:20:07 - 18-Jul-25 |
Buy* | 61 | $2.35 | Automatic Execution |
14:20:07 - 18-Jul-25 |
Buy* | 39 | $2.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
Buy* | 61 | $2.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
Buy* | 39 | $2.35 | Automatic Execution |
14:20:04 - 18-Jul-25 |
Buy* | 61 | $2.35 | Automatic Execution |
14:20:04 - 18-Jul-25 |
Buy* | 39 | $2.35 | Automatic Execution |
14:20:04 - 18-Jul-25 |
Buy* | 61 | $2.35 | Automatic Execution |
14:20:04 - 18-Jul-25 |
Buy* | 39 | $2.35 | Automatic Execution |
14:20:02 - 18-Jul-25 |
Buy* | 61 | $2.35 | Automatic Execution |
14:20:02 - 18-Jul-25 |
Buy* | 39 | $2.35 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 61 | $2.35 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 39 | $2.35 | Automatic Execution |
14:19:55 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Buy* | 5,200 | $2.35 | Automatic Execution |
14:19:37 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:35 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:24 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:17 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:16 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:15 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:15 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:00 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:19:00 - 18-Jul-25 |
Buy* | 133 | $2.35 | Automatic Execution |
14:18:55 - 18-Jul-25 |
Buy* | 67 | $2.35 | Automatic Execution |
14:18:55 - 18-Jul-25 |
Buy* | 300 | $2.35 | Automatic Execution |
14:18:38 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:18:33 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:18:18 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:18:15 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
14:18:14 - 18-Jul-25 |
Buy* | 9,200 | $2.345 | Automatic Execution |
14:16:18 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:16:12 - 18-Jul-25 |
Buy* | 40 | $2.345 | Automatic Execution |
14:04:47 - 18-Jul-25 |
Buy* | 125 | $2.35 | Automatic Execution |
14:04:07 - 18-Jul-25 |
Buy* | 126 | $2.35 | Automatic Execution |
14:04:07 - 18-Jul-25 |
Buy* | 168 | $2.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Buy* | 84 | $2.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Buy* | 4,500 | $2.345 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
14:03:01 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
14:03:01 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 1 | $2.345 | Automatic Execution |
14:02:27 - 18-Jul-25 |
Buy* | 7,251 | $2.345 | Automatic Execution |
14:01:06 - 18-Jul-25 |
Buy* | 6,049 | $2.345 | Automatic Execution |
14:01:06 - 18-Jul-25 |
Buy* | 50 | $2.345 | Automatic Execution |
14:00:58 - 18-Jul-25 |
Buy* | 3,940 | $2.345 | Automatic Execution |
14:00:15 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
14:00:13 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
14:00:12 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
14:00:12 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
14:00:11 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Buy* | 800 | $2.345 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Buy* | 3,000 | $2.345 | Automatic Execution |
14:00:00 - 18-Jul-25 |
Buy* | 3,000 | $2.345 | Automatic Execution |
14:00:00 - 18-Jul-25 |
Buy* | 18,300 | $2.345 | Automatic Execution |
13:59:59 - 18-Jul-25 |
Buy* | 15,900 | $2.345 | Automatic Execution |
13:59:54 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
13:59:54 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
13:59:54 - 18-Jul-25 |
Buy* | 3,500 | $2.345 | Automatic Execution |
13:59:52 - 18-Jul-25 |
Buy* | 18,000 | $2.345 | Automatic Execution |
13:59:52 - 18-Jul-25 |
Buy* | 20,000 | $2.345 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Buy* | 5,000 | $2.345 | Automatic Execution |
13:59:44 - 18-Jul-25 |
Buy* | 1,100 | $2.345 | Automatic Execution |
13:59:34 - 18-Jul-25 |
Buy* | 7,530 | $2.345 | Automatic Execution |
13:59:34 - 18-Jul-25 |
Buy* | 11,600 | $2.345 | Automatic Execution |
13:59:33 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
13:59:32 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 1,000 | $2.345 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 2,000 | $2.345 | Automatic Execution |
13:59:28 - 18-Jul-25 |
Buy* | 1,700 | $2.345 | Automatic Execution |
13:59:28 - 18-Jul-25 |
Buy* | 3,300 | $2.345 | Automatic Execution |
13:59:28 - 18-Jul-25 |
Buy* | 100 | $2.345 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 300 | $2.345 | Automatic Execution |
13:59:09 - 18-Jul-25 |
Buy* | 300 | $2.345 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Buy* | 400 | $2.345 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 16,400 | $2.345 | Automatic Execution |
13:57:52 - 18-Jul-25 |
Buy* | 500 | $2.345 | Automatic Execution |
13:57:30 - 18-Jul-25 |
Buy* | 600 | $2.345 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Buy* | 900 | $2.345 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Buy* | 15,900 | $2.345 | Automatic Execution |
13:53:16 - 18-Jul-25 |
Buy* | 400 | $2.345 | Automatic Execution |
13:53:07 - 18-Jul-25 |
Buy* | 400 | $2.345 | Automatic Execution |
13:53:07 - 18-Jul-25 |
Buy* | 300 | $2.345 | Automatic Execution |
13:53:06 - 18-Jul-25 |
Buy* | 12 | $2.345 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Buy* | 300 | $2.345 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 600 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 1,000 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 2,800 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 317 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 1,200 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 2,000 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 2,000 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 8,200 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 14,300 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 600 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 1,000 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 5,200 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 6,000 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 100 | $2.35 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 600 | $2.35 | Automatic Execution |
13:50:11 - 18-Jul-25 |
Unknown* | 2 | $2.355 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 12 | $2.35 | Automatic Execution |
13:46:02 - 18-Jul-25 |
Sell* | 126 | $2.35 | Automatic Execution |
13:33:40 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
13:27:48 - 18-Jul-25 |
Sell* | 1,500 | $2.35 | Automatic Execution |
13:27:34 - 18-Jul-25 |
Sell* | 100 | $2.35 | Automatic Execution |
13:27:27 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
13:27:27 - 18-Jul-25 |
Sell* | 5,400 | $2.35 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 5,000 | $2.35 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 1,500 | $2.35 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 719 | $2.35 | Automatic Execution |
13:26:36 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
13:26:36 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
13:26:36 - 18-Jul-25 |
Sell* | 270 | $2.35 | Automatic Execution |
13:26:36 - 18-Jul-25 |
Unknown* | 14,300 | $2.355 | Automatic Execution |
13:25:17 - 18-Jul-25 |
Unknown* | 220 | $2.355 | Automatic Execution |
13:25:08 - 18-Jul-25 |
Unknown* | 280 | $2.355 | Automatic Execution |
13:25:08 - 18-Jul-25 |
Unknown* | 14,300 | $2.355 | Automatic Execution |
13:23:13 - 18-Jul-25 |
Unknown* | 300 | $2.355 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Unknown* | 3,650 | $2.355 | Automatic Execution |
13:20:41 - 18-Jul-25 |
Unknown* | 9,750 | $2.355 | Automatic Execution |
13:20:41 - 18-Jul-25 |
Unknown* | 200 | $2.355 | Automatic Execution |
13:19:22 - 18-Jul-25 |
Unknown* | 13,400 | $2.355 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Unknown* | 200 | $2.355 | Automatic Execution |
13:16:45 - 18-Jul-25 |
Unknown* | 200 | $2.355 | Automatic Execution |
13:15:47 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
13:01:23 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
13:00:34 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 280 | $2.35 | Automatic Execution |
12:59:45 - 18-Jul-25 |
Sell* | 320 | $2.35 | Automatic Execution |
12:59:45 - 18-Jul-25 |
Sell* | 100 | $2.35 | Automatic Execution |
12:59:36 - 18-Jul-25 |
Sell* | 80 | $2.35 | Automatic Execution |
12:59:33 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
12:59:33 - 18-Jul-25 |
Unknown* | 2,300 | $2.355 | Automatic Execution |
12:59:33 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
12:59:33 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
12:59:09 - 18-Jul-25 |
Unknown* | 700 | $2.355 | Automatic Execution |
12:57:47 - 18-Jul-25 |
Unknown* | 3,000 | $2.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
Unknown* | 1,100 | $2.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
Unknown* | 1,900 | $2.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
12:57:41 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Unknown* | 700 | $2.355 | Automatic Execution |
12:56:55 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
12:56:49 - 18-Jul-25 |
Unknown* | 800 | $2.355 | Automatic Execution |
12:56:47 - 18-Jul-25 |
Unknown* | 12,000 | $2.355 | Automatic Execution |
12:56:38 - 18-Jul-25 |
Unknown* | 1,100 | $2.355 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Unknown* | 10,000 | $2.355 | Automatic Execution |
12:56:10 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Unknown* | 1,000 | $2.355 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
12:47:00 - 18-Jul-25 |
Unknown* | 2,800 | $2.355 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Unknown* | 80 | $2.355 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 9,900 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 21 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 8,700 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 500 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 3,100 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 1,311 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 833 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 2,567 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 36,000 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 500 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 200 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 750 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 4,000 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 10,600 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 200 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 500 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 5,700 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 1,000 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 8,500 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 253 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 747 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 3,433 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 2,567 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 1,089 | $2.35 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 300 | $2.345 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Buy* | 100 | $2.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 2,300 | $2.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 300 | $2.345 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 500 | $2.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1,000 | $2.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1,000 | $2.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 300 | $2.35 | Automatic Execution |
12:26:12 - 18-Jul-25 |
Sell* | 700 | $2.35 | Automatic Execution |
12:26:12 - 18-Jul-25 |
Sell* | 100 | $2.35 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 100 | $2.35 | Automatic Execution |
12:25:23 - 18-Jul-25 |
Sell* | 2,500 | $2.35 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 300 | $2.35 | Automatic Execution |
12:25:01 - 18-Jul-25 |
Sell* | 1,000 | $2.35 | Automatic Execution |
12:25:01 - 18-Jul-25 |
Sell* | 1,655 | $2.35 | Automatic Execution |
12:25:01 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
12:25:01 - 18-Jul-25 |
Sell* | 100 | $2.35 | Automatic Execution |
12:25:01 - 18-Jul-25 |
Sell* | 5,500 | $2.35 | Automatic Execution |
12:25:01 - 18-Jul-25 |
Sell* | 1,345 | $2.35 | Automatic Execution |
12:25:00 - 18-Jul-25 |
Sell* | 1 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 1,500 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 10 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 2,564 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 700 | $2.35 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 836 | $2.35 | Automatic Execution |
12:22:41 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
12:22:41 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
12:22:41 - 18-Jul-25 |
Sell* | 500 | $2.35 | Automatic Execution |
12:22:41 - 18-Jul-25 |
Sell* | 300 | $2.35 | Automatic Execution |
12:22:41 - 18-Jul-25 |
Sell* | 200 | $2.35 | Automatic Execution |
12:22:41 - 18-Jul-25 |
Sell* | 900 | $2.35 | Automatic Execution |
12:22:41 - 18-Jul-25 |
Sell* | 213 | $2.35 | Automatic Execution |
12:22:41 - 18-Jul-25 |
Sell* | 30 | $2.35 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Sell* | 100 | $2.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
12:02:30 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
12:02:30 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
12:02:30 - 18-Jul-25 |
Sell* | 200 | $2.36 | Automatic Execution |
12:02:05 - 18-Jul-25 |
Sell* | 10 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 10 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 10 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 10 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 400 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 300 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 229 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 2,000 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 2,000 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 4,900 | $2.36 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 1,900 | $2.36 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Unknown* | 7 | $2.365 | Automatic Execution |
11:58:51 - 18-Jul-25 |
Sell* | 4,900 | $2.36 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 3,000 | $2.36 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Sell* | 4 | $2.36 | Automatic Execution |
11:56:38 - 18-Jul-25 |
Sell* | 400 | $2.36 | Automatic Execution |
11:56:38 - 18-Jul-25 |
Sell* | 2,000 | $2.36 | Automatic Execution |
11:56:38 - 18-Jul-25 |
Sell* | 500 | $2.36 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 500 | $2.36 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 200 | $2.36 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 10 | $2.36 | Automatic Execution |
11:56:32 - 18-Jul-25 |
Sell* | 10 | $2.36 | Automatic Execution |
11:56:32 - 18-Jul-25 |
Sell* | 500 | $2.36 | Automatic Execution |
11:56:32 - 18-Jul-25 |
Sell* | 193 | $2.36 | Automatic Execution |
11:56:32 - 18-Jul-25 |
Unknown* | 7 | $2.365 | Automatic Execution |
11:55:51 - 18-Jul-25 |
Unknown* | 52 | $2.365 | Automatic Execution |
11:55:51 - 18-Jul-25 |
Unknown* | 7 | $2.365 | Automatic Execution |
11:55:51 - 18-Jul-25 |
Sell* | 1,000 | $2.36 | Automatic Execution |
11:54:38 - 18-Jul-25 |
Sell* | 4,700 | $2.36 | Automatic Execution |
11:54:38 - 18-Jul-25 |
Sell* | 900 | $2.36 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Sell* | 2,507 | $2.36 | Automatic Execution |
11:54:23 - 18-Jul-25 |
Sell* | 1,586 | $2.36 | Automatic Execution |
11:54:23 - 18-Jul-25 |
Sell* | 2,414 | $2.36 | Automatic Execution |
11:54:18 - 18-Jul-25 |
Sell* | 2,800 | $2.36 | Automatic Execution |
11:54:18 - 18-Jul-25 |
Unknown* | 7,310 | $2.365 | Automatic Execution |
11:53:33 - 18-Jul-25 |
Unknown* | 14,500 | $2.365 | Automatic Execution |
11:53:33 - 18-Jul-25 |
Unknown* | 7,310 | $2.365 | Automatic Execution |
11:53:33 - 18-Jul-25 |
Unknown* | 14,500 | $2.365 | Automatic Execution |
11:53:33 - 18-Jul-25 |
Sell* | 10,000 | $2.36 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 10,000 | $2.36 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 500 | $2.36 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Unknown* | 100 | $2.365 | Automatic Execution |
11:48:17 - 18-Jul-25 |
Sell* | 3,100 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 3,100 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 3,100 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 800 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 500 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 8,700 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 300 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 10,000 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 10,000 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 500 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Buy* | 500 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Buy* | 500 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Buy* | 3,100 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Buy* | 2,159 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Buy* | 65 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Buy* | 426 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Buy* | 241 | $2.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Buy* | 100 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 500 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 14,246 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 5,800 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 500 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 13,900 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 1,000 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 2,400 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 6,577 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 4,587 | $2.36 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 100 | $2.36 | Automatic Execution |
11:47:59 - 18-Jul-25 |
Buy* | 100 | $2.36 | Automatic Execution |
11:47:34 - 18-Jul-25 |
Buy* | 723 | $2.36 | Automatic Execution |
11:47:27 - 18-Jul-25 |
Buy* | 172 | $2.36 | Automatic Execution |
11:47:27 - 18-Jul-25 |
Buy* | 4,913 | $2.36 | Automatic Execution |
11:47:27 - 18-Jul-25 |
Buy* | 100 | $2.36 | Automatic Execution |
11:47:13 - 18-Jul-25 |
Buy* | 100 | $2.36 | Automatic Execution |
11:47:08 - 18-Jul-25 |
Buy* | 100 | $2.36 | Automatic Execution |
11:47:04 - 18-Jul-25 |
Buy* | 500 | $2.36 | Automatic Execution |
11:47:04 - 18-Jul-25 |
Buy* | 1,300 | $2.36 | Automatic Execution |
11:46:30 - 18-Jul-25 |
Buy* | 500 | $2.36 | Automatic Execution |
11:46:11 - 18-Jul-25 |
Buy* | 500 | $2.36 | Automatic Execution |
11:46:09 - 18-Jul-25 |
Buy* | 1,100 | $2.36 | Automatic Execution |
11:46:09 - 18-Jul-25 |
Buy* | 500 | $2.36 | Automatic Execution |
11:46:08 - 18-Jul-25 |
Buy* | 21,650 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 19,200 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Unknown* | 100 | $2.355 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 500 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 500 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 3,000 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 9,958 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 400 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 200 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 10 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 400 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 200 | $2.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 50 | $2.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Sell* | 300 | $2.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Sell* | 1 | $2.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Sell* | 500 | $2.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Sell* | 152 | $2.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Unknown* | 50 | $2.365 | Automatic Execution |
11:25:20 - 18-Jul-25 |
Unknown* | 10 | $2.365 | Automatic Execution |
11:23:14 - 18-Jul-25 |
Unknown* | 40 | $2.365 | Automatic Execution |
11:23:13 - 18-Jul-25 |
Unknown* | 31 | $2.365 | Automatic Execution |
11:23:03 - 18-Jul-25 |
Unknown* | 50 | $2.365 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Unknown* | 29 | $2.365 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Unknown* | 10 | $2.365 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Unknown* | 40 | $2.365 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Unknown* | 200 | $2.365 | Automatic Execution |
11:17:37 - 18-Jul-25 |
Unknown* | 200 | $2.365 | Automatic Execution |
11:17:15 - 18-Jul-25 |
Unknown* | 10 | $2.365 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Unknown* | 40 | $2.365 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Unknown* | 200 | $2.365 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Unknown* | 2 | $2.375 | Automatic Execution |
10:55:43 - 18-Jul-25 |
Unknown* | 500 | $2.375 | Automatic Execution |
10:55:40 - 18-Jul-25 |
Unknown* | 3 | $2.375 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Unknown* | 2 | $2.375 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Unknown* | 10 | $2.375 | Automatic Execution |
10:54:26 - 18-Jul-25 |
Unknown* | 40 | $2.375 | Automatic Execution |
10:54:26 - 18-Jul-25 |
Unknown* | 50 | $2.375 | Automatic Execution |
10:52:23 - 18-Jul-25 |
Unknown* | 15,700 | $2.375 | Automatic Execution |
10:52:15 - 18-Jul-25 |
Unknown* | 1 | $2.375 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Unknown* | 1 | $2.375 | Automatic Execution |
10:51:41 - 18-Jul-25 |
Unknown* | 1 | $2.375 | Automatic Execution |
10:49:52 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:21:08 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:20:24 - 18-Jul-25 |
Unknown* | 100 | $2.385 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Unknown* | 100 | $2.385 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Unknown* | 100 | $2.385 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Unknown* | 100 | $2.385 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Unknown* | 12 | $2.385 | Automatic Execution |
10:19:26 - 18-Jul-25 |
Buy* | 53 | $2.39 | Automatic Execution |
10:18:44 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Unknown* | 1 | $2.385 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Unknown* | 2 | $2.385 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Unknown* | 70 | $2.385 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 100 | $2.39 | Automatic Execution |
10:16:41 - 18-Jul-25 |
Buy* | 100 | $2.39 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 100 | $2.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Buy* | 3 | $2.39 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Buy* | 2 | $2.39 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Buy* | 3 | $2.39 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Unknown* | 10 | $2.385 | Automatic Execution |
10:16:18 - 18-Jul-25 |
Sell* | 28 | $2.38 | Automatic Execution |
09:46:14 - 18-Jul-25 |
Buy* | 477 | $2.39 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Sell* | 500 | $2.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Buy* | 1,900 | $2.39 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 1 | $2.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 500 | $2.39 | Ordinary |
09:19:36 - 18-Jul-25 |
Buy* | 2,700 | $2.39 | Ordinary |
09:19:36 - 18-Jul-25 |
Buy* | 500 | $2.37 | Ordinary |
09:10:02 - 18-Jul-25 |
Sell* | 10 | $2.36 | Ordinary |
09:08:06 - 18-Jul-25 |
Sell* | 500 | $2.36 | Ordinary |
09:08:06 - 18-Jul-25 |
Sell* | 500 | $2.36 | Ordinary |
09:08:06 - 18-Jul-25 |
Sell* | 10 | $2.36 | Ordinary |
09:08:06 - 18-Jul-25 |
Sell* | 100 | $2.36 | Ordinary |
09:08:06 - 18-Jul-25 |
Sell* | 500 | $2.36 | Ordinary |
09:08:06 - 18-Jul-25 |
Sell* | 1,300 | $2.36 | Ordinary |
09:08:06 - 18-Jul-25 |
Sell* | 5 | $2.37 | Ordinary |
09:07:34 - 18-Jul-25 |
Sell* | 100 | $2.37 | Ordinary |
09:07:34 - 18-Jul-25 |
Sell* | 100 | $2.37 | Ordinary |
09:07:33 - 18-Jul-25 |
Sell* | 100 | $2.37 | Ordinary |
09:07:33 - 18-Jul-25 |
Sell* | 100 | $2.37 | Ordinary |
09:04:39 - 18-Jul-25 |
Sell* | 95 | $2.37 | Ordinary |
09:04:36 - 18-Jul-25 |
Sell* | 5 | $2.37 | Ordinary |
09:04:36 - 18-Jul-25 |
Sell* | 9 | $2.38 | Ordinary |
09:04:26 - 18-Jul-25 |
Sell* | 1 | $2.38 | Ordinary |
09:00:34 - 18-Jul-25 |
Sell* | 3 | $2.38 | Ordinary |
09:00:34 - 18-Jul-25 |
Buy* | 66 | $2.39 | Ordinary |
08:32:27 - 18-Jul-25 |
Buy* | 405 | $2.39 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 4 | $2.40 | Ordinary |
06:45:56 - 18-Jul-25 |
Sell* | 1 | $2.39 | Ordinary |
04:19:50 - 18-Jul-25 |
Sell* | 2 | $2.39 | Ordinary |
04:02:09 - 18-Jul-25 |
Sell* | 11 | $2.39 | Ordinary |
04:01:54 - 18-Jul-25 |
Unknown* | 67 | $2.395 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 81 | $2.39 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 409 | $2.39 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 10 | $2.39 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 10 | $2.39 | Ordinary |
04:00:03 - 18-Jul-25 |