| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $2.59 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 8,161 | $2.59 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 750 | $2.59 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 3,250 | $2.59 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 11,239 | $2.59 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 6,700 | $2.59 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 13,000 | $2.59 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 800 | $2.59 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 800 | $2.59 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 1,400 | $2.59 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 13,000 | $2.59 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 1,500 | $2.59 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 281 | $2.59 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 900 | $2.59 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 19 | $2.59 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Unknown* | 5,100 | $2.585 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Unknown* | 11 | $2.585 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 25 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 7 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 25 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 25 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 25 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 14,500 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 11,700 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 700 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 1,800 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 11,700 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 56,500 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 750 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 1,000 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 6,490 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 8,600 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 750 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 11,239 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 844 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 3,250 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 6,600 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 4,000 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 4,759 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 10,500 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 5,700 | $2.595 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 13,000 | $2.595 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 5,700 | $2.595 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 13,000 | $2.595 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 38 | $2.59 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 51 | $2.59 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 705 | $2.59 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 17,309 | $2.59 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 900 | $2.59 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 720 | $2.59 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Unknown* | 3 | $2.585 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 30 | $2.59 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
14:53:27 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Unknown* | 1,400 | $2.585 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Unknown* | 1,400 | $2.585 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Unknown* | 500 | $2.585 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Unknown* | 500 | $2.585 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Unknown* | 1,400 | $2.585 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Unknown* | 12 | $2.585 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Unknown* | 30 | $2.585 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Unknown* | 30 | $2.585 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Unknown* | 30 | $2.585 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Unknown* | 30 | $2.585 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 203 | $2.59 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 871 | $2.59 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 78 | $2.59 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 78 | $2.59 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Buy* | 78 | $2.59 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 78 | $2.59 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 178 | $2.59 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 3,154 | $2.59 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 1,900 | $2.59 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 500 | $2.59 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Unknown* | 2 | $2.585 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Buy* | 742 | $2.59 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 365 | $2.59 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Buy* | 693 | $2.59 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Buy* | 504 | $2.59 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Unknown* | 300 | $2.585 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Buy* | 5,300 | $2.59 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 771 | $2.58 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Sell* | 330 | $2.58 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Unknown* | 1,400 | $2.585 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Sell* | 19 | $2.58 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 751 | $2.58 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Sell* | 751 | $2.58 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Sell* | 751 | $2.58 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Sell* | 423 | $2.58 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Buy* | 9,600 | $2.58 | Automatic Execution |
13:49:39 - 15-Dec-25 |
| Buy* | 10,700 | $2.58 | Automatic Execution |
13:49:39 - 15-Dec-25 |
| Buy* | 19 | $2.58 | Automatic Execution |
13:49:39 - 15-Dec-25 |
| Buy* | 19 | $2.58 | Automatic Execution |
13:49:39 - 15-Dec-25 |
| Buy* | 43 | $2.58 | Automatic Execution |
13:49:39 - 15-Dec-25 |
| Buy* | 400 | $2.58 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 875 | $2.58 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 6,000 | $2.58 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Buy* | 2 | $2.59 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 98 | $2.59 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 2 | $2.59 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 65 | $2.59 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 33 | $2.59 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 67 | $2.59 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:12 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:12 - 15-Dec-25 |
| Buy* | 33 | $2.59 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Buy* | 67 | $2.59 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Buy* | 106 | $2.59 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Buy* | 103 | $2.59 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Buy* | 111 | $2.59 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 113 | $2.59 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 60 | $2.59 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:38 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:38 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Buy* | 112 | $2.59 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 106 | $2.59 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Buy* | 124 | $2.59 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 119 | $2.59 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 131 | $2.59 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 123 | $2.59 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 8 | $2.59 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 132 | $2.59 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Unknown* | 10,311 | $2.585 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 119 | $2.59 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Buy* | 136 | $2.59 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:14 - 15-Dec-25 |
| Buy* | 119 | $2.59 | Automatic Execution |
13:24:14 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 116 | $2.59 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Buy* | 170 | $2.59 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Unknown* | 400 | $2.585 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Buy* | 25 | $2.59 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Unknown* | 38,644 | $2.585 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Unknown* | 14,400 | $2.585 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Unknown* | 188 | $2.585 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Unknown* | 91 | $2.585 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Unknown* | 2 | $2.585 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:49:41 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:49:30 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
12:48:49 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Unknown* | 2 | $2.585 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Buy* | 1,400 | $2.59 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 1,400 | $2.59 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 1,400 | $2.59 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 3,000 | $2.59 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Buy* | 3,000 | $2.59 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Buy* | 1,922 | $2.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Buy* | 4,000 | $2.59 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Buy* | 4,000 | $2.59 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 3,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 13,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 24,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 2,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 1,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 5,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 300 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 4,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 2,500 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 2,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 25 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 25 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 25 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 25 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 25 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 2,300 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 10,900 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 750 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 3,300 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 2,140 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 3,500 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 12,534 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 6,490 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 2,898 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 51,900 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 4,300 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 17,447 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 10,900 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 750 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 8,626 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 4,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 2,000 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 1,900 | $2.59 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 4,679 | $2.595 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Buy* | 321 | $2.595 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Sell* | 10,000 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 3,300 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 184,494 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 4,300 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 253 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 6,490 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 21,098 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Buy* | 50 | $2.595 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 9,600 | $2.59 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Buy* | 102 | $2.595 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Buy* | 19,063 | $2.595 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Buy* | 14,200 | $2.595 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 9,500 | $2.59 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 9,400 | $2.59 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 9,770 | $2.59 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 230 | $2.59 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 30 | $2.59 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 8,100 | $2.59 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 581 | $2.59 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 19 | $2.59 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 1,900 | $2.595 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 3,800 | $2.595 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Sell* | 90 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 10,000 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 29,000 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 5,300 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 2,000 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 2,000 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 7 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 25 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 10,900 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 14,300 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 198 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 10,900 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 21,100 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 750 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 1,406 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 6,490 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 750 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 2,140 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 3,300 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 4,000 | $2.59 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 950 | $2.59 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Buy* | 140 | $2.59 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Unknown* | 4,119 | $2.585 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Unknown* | 1,699 | $2.585 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 799 | $2.585 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Unknown* | 300 | $2.585 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 180 | $2.59 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 99 | $2.59 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Unknown* | 300 | $2.585 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 25 | $2.59 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Unknown* | 1 | $2.575 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 2,500 | $2.58 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Unknown* | 300 | $2.575 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Unknown* | 2 | $2.575 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 40 | $2.56 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Unknown* | 2 | $2.565 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 5,200 | $2.56 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 5,132 | $2.56 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 68 | $2.56 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 1 | $2.57 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Unknown* | 1,900 | $2.565 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Unknown* | 1,900 | $2.565 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 15 | $2.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 400 | $2.58 | Ordinary |
08:43:29 - 15-Dec-25 |
| Sell* | 4,171 | $2.57 | Ordinary |
08:30:33 - 15-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
06:29:15 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
06:29:15 - 15-Dec-25 |
| Sell* | 3 | $2.57 | Ordinary |
04:02:04 - 15-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
04:02:04 - 15-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
04:01:47 - 15-Dec-25 |