Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absolute Select (ABEQ.US) Share Price

Price $37.37 on 21-05-2026 at 16:33:02
Change $0.00 0%
Buy $37.36
Sell $37.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $37.37
Day's Volume: 2
Last Close: $37.37
Open: $37.26
ISIN: US90470L5681
Day's Range $0.00 - $0.00
52wk Range: $33.74 - $40.04
Market Capitalisation: $N/A
VWAP: $37.37
Shares in Issue: N/A

Absolute Select (ABEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $37.37 Automatic Execution
 09:30:09 - 21-May-26
See more Absolute Select trades

Absolute Select (ABEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.26 37.37 37.26 37.37 202
19th May 2026 (Tue) 37.33 37.40 37.33 37.31 2,123
18th May 2026 (Mon) 37.30 37.30 37.30 37.3692 100
15th May 2026 (Fri) 37.44 37.44 37.1357 37.1357 8
14th May 2026 (Thu) 37.44 37.44 37.37 37.43 2,019
13th May 2026 (Wed) 37.30 37.4241 37.30 37.4241 0
12th May 2026 (Tue) 37.30 37.48 37.25 37.47 4,789
11th May 2026 (Mon) 37.30 37.32 37.29 37.32 1,869
8th May 2026 (Fri) 37.14 37.14 37.14 37.14 1,358
7th May 2026 (Thu) 37.40 37.40 37.21 37.16 1,453
6th May 2026 (Wed) 37.42 37.44 37.35 37.40 1,253
5th May 2026 (Tue) 37.28 37.28 37.19 37.19 1,617
4th May 2026 (Mon) 37.15 37.16 37.14 37.21 1,098
1st May 2026 (Fri) 37.60 37.60 37.57 37.55 1,000
30th Apr 2026 (Thu) 37.56 37.76 37.55 37.76 1,003
29th Apr 2026 (Wed) 37.68 37.68 37.40 37.45 1,809
28th Apr 2026 (Tue) 37.55 37.66 37.55 37.64 1,000
27th Apr 2026 (Mon) 37.82 37.82 37.72 37.72 1,713
24th Apr 2026 (Fri) 37.72 37.77 37.70 37.69 1,036
23rd Apr 2026 (Thu) 37.85 37.85 37.67 37.83 2,168
22nd Apr 2026 (Wed) 37.66 37.71 37.66 37.70 1,219
21st Apr 2026 (Tue) 38.06 38.06 37.79 37.66 1,391
See more Absolute Select price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered