Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absolute Select (ABEQ.US) Share Price

Price $37.92 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $48.00
Sell $27.79
Last Trade: -
Day's Volume: 0
Last Close: $37.64
Open: $38.16
ISIN: US90470L5681
Day's Range $0.00 - $0.00
52wk Range: $34.40 - $40.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Absolute Select (ABEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Absolute Select trades

Absolute Select (ABEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.16 38.16 37.64 37.64 0
25th Sep 2026 (Fri) 38.16 38.16 37.92 37.92 144
24th Sep 2026 (Thu) 38.16 38.16 38.0142 38.0142 18
23rd Sep 2026 (Wed) 38.16 38.16 38.11 38.1085 7,655
22nd Sep 2026 (Tue) 38.56 38.56 38.39 38.39 0
21st Sep 2026 (Mon) 38.56 38.56 38.3054 38.3054 5
18th Sep 2026 (Fri) 38.56 38.56 38.4862 38.4862 0
17th Sep 2026 (Thu) 38.56 38.56 38.55 38.5818 8,401
16th Sep 2026 (Wed) 38.78 38.78 38.78 38.5574 0
15th Sep 2026 (Tue) 38.85 38.85 38.85 38.85 146
14th Sep 2026 (Mon) 38.95 38.95 38.91 38.91 0
11th Sep 2026 (Fri) 38.95 38.95 38.7797 38.7797 0
10th Sep 2026 (Thu) 38.95 38.95 38.5053 38.5053 0
9th Sep 2026 (Wed) 38.95 38.95 38.6985 38.6985 3
8th Sep 2026 (Tue) 38.95 38.95 38.95 38.8775 0
7th Sep 2026 (Mon) 39.03 39.03 39.03 38.9817 101
4th Sep 2026 (Fri) 39.03 39.03 39.03 38.9817 101
3rd Sep 2026 (Thu) 38.76 39.1021 38.76 39.1021 2
2nd Sep 2026 (Wed) 38.76 38.83 38.76 38.83 0
1st Sep 2026 (Tue) 38.76 38.76 38.76 38.6718 213
31st Aug 2026 (Mon) 39.34 39.34 38.924 38.924 9
See more Absolute Select price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered