Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absolute Select (ABEQ.US) Share Price

Price $37.44 on 10-07-2026 at 23:40:01
Change $0.17 0.46%
Buy $48.64
Sell $14.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $37.44
Day's Volume: 753
Last Close: $37.42
Open: $37.36
ISIN: US90470L5681
Day's Range $37.33 - $37.44
52wk Range: $33.89 - $40.01
Market Capitalisation: $N/A
VWAP: $37.37773
Shares in Issue: N/A

Absolute Select (ABEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $37.41 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $37.35 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 10:19:16 - 10-Jul-26
See more Absolute Select trades

Absolute Select (ABEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.36 37.44 37.33 37.42 753
9th Jul 2026 (Thu) 37.27 37.34 37.26 37.27 1,013
8th Jul 2026 (Wed) 37.45 37.45 37.34 37.2736 1,020
7th Jul 2026 (Tue) 37.87 37.93 37.77 37.7675 524
6th Jul 2026 (Mon) 37.61 37.71 37.61 37.6642 600
3rd Jul 2026 (Fri) 37.56 37.8277 37.56 37.8277 0
2nd Jul 2026 (Thu) 37.56 37.83 37.56 37.8277 129
1st Jul 2026 (Wed) 37.38 37.38 37.33 37.19 300
30th Jun 2026 (Tue) 37.24 37.28 37.23 37.20 481
29th Jun 2026 (Mon) 37.51 37.51 37.30 37.35 1,143
26th Jun 2026 (Fri) 37.59 37.62 37.59 37.6559 1,840
25th Jun 2026 (Thu) 37.75 37.75 37.65 37.65 699
24th Jun 2026 (Wed) 37.43 37.43 37.43 37.5361 627
23rd Jun 2026 (Tue) 37.56 37.56 37.56 37.5325 3,048
22nd Jun 2026 (Mon) 37.42 37.52 37.42 37.4981 2,212
19th Jun 2026 (Fri) 37.56 37.56 37.45 37.4069 941
18th Jun 2026 (Thu) 37.56 37.56 37.45 37.4069 941
17th Jun 2026 (Wed) 37.80 37.80 37.49 37.52 162
16th Jun 2026 (Tue) 37.85 37.85 37.80 37.79 574
15th Jun 2026 (Mon) 37.63 37.69 37.60 37.60 800
12th Jun 2026 (Fri) 37.36 37.38 37.34 37.35 444
11th Jun 2026 (Thu) 37.07 37.16 37.00 37.06 357
See more Absolute Select price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered