| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.16 | 38.16 | 37.64 | 37.64 | 0 |
| 25th Sep 2026 (Fri) | 38.16 | 38.16 | 37.92 | 37.92 | 144 |
| 24th Sep 2026 (Thu) | 38.16 | 38.16 | 38.0142 | 38.0142 | 18 |
| 23rd Sep 2026 (Wed) | 38.16 | 38.16 | 38.11 | 38.1085 | 7,655 |
| 22nd Sep 2026 (Tue) | 38.56 | 38.56 | 38.39 | 38.39 | 0 |
| 21st Sep 2026 (Mon) | 38.56 | 38.56 | 38.3054 | 38.3054 | 5 |
| 18th Sep 2026 (Fri) | 38.56 | 38.56 | 38.4862 | 38.4862 | 0 |
| 17th Sep 2026 (Thu) | 38.56 | 38.56 | 38.55 | 38.5818 | 8,401 |
| 16th Sep 2026 (Wed) | 38.78 | 38.78 | 38.78 | 38.5574 | 0 |
| 15th Sep 2026 (Tue) | 38.85 | 38.85 | 38.85 | 38.85 | 146 |
| 14th Sep 2026 (Mon) | 38.95 | 38.95 | 38.91 | 38.91 | 0 |
| 11th Sep 2026 (Fri) | 38.95 | 38.95 | 38.7797 | 38.7797 | 0 |
| 10th Sep 2026 (Thu) | 38.95 | 38.95 | 38.5053 | 38.5053 | 0 |
| 9th Sep 2026 (Wed) | 38.95 | 38.95 | 38.6985 | 38.6985 | 3 |
| 8th Sep 2026 (Tue) | 38.95 | 38.95 | 38.95 | 38.8775 | 0 |
| 7th Sep 2026 (Mon) | 39.03 | 39.03 | 39.03 | 38.9817 | 101 |
| 4th Sep 2026 (Fri) | 39.03 | 39.03 | 39.03 | 38.9817 | 101 |
| 3rd Sep 2026 (Thu) | 38.76 | 39.1021 | 38.76 | 39.1021 | 2 |
| 2nd Sep 2026 (Wed) | 38.76 | 38.83 | 38.76 | 38.83 | 0 |
| 1st Sep 2026 (Tue) | 38.76 | 38.76 | 38.76 | 38.6718 | 213 |
| 31st Aug 2026 (Mon) | 39.34 | 39.34 | 38.924 | 38.924 | 9 |
| 28th Aug 2026 (Fri) | 39.34 | 39.34 | 39.0592 | 39.0592 | 0 |
| 27th Aug 2026 (Thu) | 39.34 | 39.34 | 39.1901 | 39.1901 | 0 |
| 26th Aug 2026 (Wed) | 39.34 | 39.37 | 39.34 | 39.3509 | 400 |
| 25th Aug 2026 (Tue) | 39.31 | 39.40 | 39.31 | 39.37 | 807 |
| 24th Aug 2026 (Mon) | 39.43 | 39.43 | 39.39 | 39.4521 | 4,461 |
| 21st Aug 2026 (Fri) | 39.36 | 39.36 | 39.18 | 39.18 | 0 |
| 20th Aug 2026 (Thu) | 39.36 | 39.36 | 39.36 | 39.1735 | 312 |
| 19th Aug 2026 (Wed) | 39.22 | 39.22 | 39.17 | 39.2157 | 931 |
| 18th Aug 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.725 | 259 |
| 17th Aug 2026 (Mon) | 38.83 | 38.83 | 38.77 | 38.71 | 400 |
| 14th Aug 2026 (Fri) | 38.90 | 38.90 | 38.84 | 38.8811 | 348 |
| 13th Aug 2026 (Thu) | 38.69 | 38.72 | 38.66 | 38.7584 | 491 |
| 12th Aug 2026 (Wed) | 38.76 | 38.76 | 38.75 | 38.764 | 222 |
| 11th Aug 2026 (Tue) | 38.69 | 38.69 | 38.69 | 38.8905 | 235 |
| 10th Aug 2026 (Mon) | 38.69 | 38.85 | 38.69 | 38.85 | 1,781 |
| 7th Aug 2026 (Fri) | 38.63 | 38.65 | 38.61 | 38.67 | 583 |
| 6th Aug 2026 (Thu) | 38.36 | 38.44 | 38.36 | 38.44 | 1,376 |
| 5th Aug 2026 (Wed) | 38.63 | 38.63 | 38.58 | 38.63 | 1,680 |
| 4th Aug 2026 (Tue) | 38.26 | 38.56 | 38.26 | 38.59 | 378 |
| 3rd Aug 2026 (Mon) | 38.34 | 38.34 | 38.17 | 38.32 | 1,315 |
| 31st Jul 2026 (Fri) | 37.99 | 38.25 | 37.99 | 38.2185 | 216 |
| 30th Jul 2026 (Thu) | 38.22 | 38.43 | 38.22 | 38.43 | 500 |
| 29th Jul 2026 (Wed) | 38.56 | 38.62 | 38.56 | 38.5633 | 416 |