| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.26 | 37.37 | 37.26 | 37.37 | 202 |
| 19th May 2026 (Tue) | 37.33 | 37.40 | 37.33 | 37.31 | 2,123 |
| 18th May 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.3692 | 100 |
| 15th May 2026 (Fri) | 37.44 | 37.44 | 37.1357 | 37.1357 | 8 |
| 14th May 2026 (Thu) | 37.44 | 37.44 | 37.37 | 37.43 | 2,019 |
| 13th May 2026 (Wed) | 37.30 | 37.4241 | 37.30 | 37.4241 | 0 |
| 12th May 2026 (Tue) | 37.30 | 37.48 | 37.25 | 37.47 | 4,789 |
| 11th May 2026 (Mon) | 37.30 | 37.32 | 37.29 | 37.32 | 1,869 |
| 8th May 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 1,358 |
| 7th May 2026 (Thu) | 37.40 | 37.40 | 37.21 | 37.16 | 1,453 |
| 6th May 2026 (Wed) | 37.42 | 37.44 | 37.35 | 37.40 | 1,253 |
| 5th May 2026 (Tue) | 37.28 | 37.28 | 37.19 | 37.19 | 1,617 |
| 4th May 2026 (Mon) | 37.15 | 37.16 | 37.14 | 37.21 | 1,098 |
| 1st May 2026 (Fri) | 37.60 | 37.60 | 37.57 | 37.55 | 1,000 |
| 30th Apr 2026 (Thu) | 37.56 | 37.76 | 37.55 | 37.76 | 1,003 |
| 29th Apr 2026 (Wed) | 37.68 | 37.68 | 37.40 | 37.45 | 1,809 |
| 28th Apr 2026 (Tue) | 37.55 | 37.66 | 37.55 | 37.64 | 1,000 |
| 27th Apr 2026 (Mon) | 37.82 | 37.82 | 37.72 | 37.72 | 1,713 |
| 24th Apr 2026 (Fri) | 37.72 | 37.77 | 37.70 | 37.69 | 1,036 |
| 23rd Apr 2026 (Thu) | 37.85 | 37.85 | 37.67 | 37.83 | 2,168 |
| 22nd Apr 2026 (Wed) | 37.66 | 37.71 | 37.66 | 37.70 | 1,219 |
| 21st Apr 2026 (Tue) | 38.06 | 38.06 | 37.79 | 37.66 | 1,391 |
| 20th Apr 2026 (Mon) | 38.12 | 38.12 | 38.09 | 38.07 | 1,000 |
| 17th Apr 2026 (Fri) | 37.99 | 38.25 | 37.99 | 38.19 | 1,225 |
| 16th Apr 2026 (Thu) | 37.97 | 37.97 | 37.94 | 38.00 | 3,045 |
| 15th Apr 2026 (Wed) | 38.02 | 38.02 | 37.90 | 37.9047 | 1,900 |
| 14th Apr 2026 (Tue) | 38.15 | 38.17 | 38.14 | 38.102 | 720 |
| 13th Apr 2026 (Mon) | 38.20 | 38.20 | 38.1984 | 38.1984 | 0 |
| 10th Apr 2026 (Fri) | 38.20 | 38.22 | 38.20 | 38.1603 | 714 |
| 9th Apr 2026 (Thu) | 38.40 | 38.44 | 38.38 | 38.3432 | 521 |
| 8th Apr 2026 (Wed) | 38.28 | 38.28 | 38.18 | 38.28 | 1,734 |
| 7th Apr 2026 (Tue) | 37.84 | 37.9493 | 37.84 | 37.9493 | 0 |
| 6th Apr 2026 (Mon) | 37.84 | 37.84 | 37.84 | 37.8619 | 132 |
| 3rd Apr 2026 (Fri) | 37.72 | 37.86 | 37.72 | 37.86 | 2,344 |
| 2nd Apr 2026 (Thu) | 37.72 | 37.86 | 37.72 | 37.86 | 2,344 |
| 1st Apr 2026 (Wed) | 37.77 | 37.83 | 37.76 | 37.79 | 2,501 |
| 31st Mar 2026 (Tue) | 37.64 | 37.75 | 37.52 | 37.75 | 3,856 |
| 30th Mar 2026 (Mon) | 37.61 | 37.69 | 37.40 | 37.49 | 943 |
| 27th Mar 2026 (Fri) | 37.59 | 37.78 | 37.51 | 37.57 | 3,578 |
| 26th Mar 2026 (Thu) | 37.79 | 37.79 | 37.59 | 37.59 | 344 |
| 25th Mar 2026 (Wed) | 37.79 | 37.80 | 37.74 | 37.74 | 3,400 |
| 24th Mar 2026 (Tue) | 37.67 | 37.68 | 37.62 | 37.63 | 2,786 |
| 23rd Mar 2026 (Mon) | 37.67 | 37.67 | 37.67 | 37.506 | 0 |