Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absolute Select (ABEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.36 37.44 37.33 37.42 753
9th Jul 2026 (Thu) 37.27 37.34 37.26 37.27 1,013
8th Jul 2026 (Wed) 37.45 37.45 37.34 37.2736 1,020
7th Jul 2026 (Tue) 37.87 37.93 37.77 37.7675 524
6th Jul 2026 (Mon) 37.61 37.71 37.61 37.6642 600
3rd Jul 2026 (Fri) 37.56 37.8277 37.56 37.8277 0
2nd Jul 2026 (Thu) 37.56 37.83 37.56 37.8277 129
1st Jul 2026 (Wed) 37.38 37.38 37.33 37.19 300
30th Jun 2026 (Tue) 37.24 37.28 37.23 37.20 481
29th Jun 2026 (Mon) 37.51 37.51 37.30 37.35 1,143
26th Jun 2026 (Fri) 37.59 37.62 37.59 37.6559 1,840
25th Jun 2026 (Thu) 37.75 37.75 37.65 37.65 699
24th Jun 2026 (Wed) 37.43 37.43 37.43 37.5361 627
23rd Jun 2026 (Tue) 37.56 37.56 37.56 37.5325 3,048
22nd Jun 2026 (Mon) 37.42 37.52 37.42 37.4981 2,212
19th Jun 2026 (Fri) 37.56 37.56 37.45 37.4069 941
18th Jun 2026 (Thu) 37.56 37.56 37.45 37.4069 941
17th Jun 2026 (Wed) 37.80 37.80 37.49 37.52 162
16th Jun 2026 (Tue) 37.85 37.85 37.80 37.79 574
15th Jun 2026 (Mon) 37.63 37.69 37.60 37.60 800
12th Jun 2026 (Fri) 37.36 37.38 37.34 37.35 444
11th Jun 2026 (Thu) 37.07 37.16 37.00 37.06 357
10th Jun 2026 (Wed) 37.24 37.24 37.01 36.98 552
9th Jun 2026 (Tue) 37.15 37.15 37.15 37.0946 482
8th Jun 2026 (Mon) 37.14 37.14 37.01 37.00 491
5th Jun 2026 (Fri) 37.28 37.29 37.16 37.14 1,289
4th Jun 2026 (Thu) 37.42 37.42 37.28 37.2818 597
3rd Jun 2026 (Wed) 37.23 37.26 37.06 37.085 1,308
2nd Jun 2026 (Tue) 36.96 37.15 36.92 37.15 300
1st Jun 2026 (Mon) 36.95 36.95 36.90 36.8983 325
29th May 2026 (Fri) 37.09 37.09 37.09 37.0632 400
28th May 2026 (Thu) 37.15 37.15 37.15 37.11 629
27th May 2026 (Wed) 37.24 37.24 37.24 37.2221 200
26th May 2026 (Tue) 37.34 37.52 37.34 37.52 0
25th May 2026 (Mon) 37.34 37.5288 37.34 37.5288 1
22nd May 2026 (Fri) 37.34 37.5288 37.34 37.5288 1
21st May 2026 (Thu) 37.34 37.43 37.34 37.43 219
20th May 2026 (Wed) 37.26 37.37 37.26 37.37 202
19th May 2026 (Tue) 37.33 37.40 37.33 37.31 2,123
18th May 2026 (Mon) 37.30 37.30 37.30 37.3692 100
15th May 2026 (Fri) 37.44 37.44 37.1357 37.1357 8
14th May 2026 (Thu) 37.44 37.44 37.37 37.43 2,019
13th May 2026 (Wed) 37.30 37.4241 37.30 37.4241 0
12th May 2026 (Tue) 37.30 37.48 37.25 37.47 4,789
11th May 2026 (Mon) 37.30 37.32 37.29 37.32 1,869
FTSE 100 Latest
Value10,497.29
Change24.84