Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absolute Select (ABEQ.US) Share Price

Price $34.27 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.27
Sell $34.22
Buy / Sell ABEQ Shares
Last Trade: Sell 100.00 at $34.27
Day's Volume: 300
Last Close: $34.2674
Open: $34.36
ISIN: US90470L5681
Day's Range $34.27 - $34.36
52wk Range: $33.74 - $34.64
Market Capitalisation: $N/A
VWAP: $34.30667
Shares in Issue: N/A

Absolute Select (ABEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.27 Automatic Execution
12:24:23 - 18-Jul-25
Sell* 100 $34.29 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 100 $34.36 Automatic Execution
10:17:27 - 18-Jul-25
See more Absolute Select trades

Absolute Select (ABEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.36 34.36 34.27 34.2674 300
17th Jul 2025 (Thu) 34.07 34.25 34.07 34.27 1,150
16th Jul 2025 (Wed) 33.95 34.01 33.95 34.06 323
15th Jul 2025 (Tue) 34.01 34.01 33.89 33.954 322
14th Jul 2025 (Mon) 34.28 34.28 34.23 34.29 93
11th Jul 2025 (Fri) 34.10 34.21 34.10 34.13 649
10th Jul 2025 (Thu) 34.17 34.2561 34.17 34.2561 0
9th Jul 2025 (Wed) 34.17 34.20 34.13 34.21 1,009
8th Jul 2025 (Tue) 34.31 34.31 34.25 34.29 415
7th Jul 2025 (Mon) 34.56 34.56 34.37 34.4077 1,140
4th Jul 2025 (Fri) 34.58 34.64 34.58 34.63 212
3rd Jul 2025 (Thu) 34.58 34.64 34.58 34.63 212
2nd Jul 2025 (Wed) 34.34 34.34 34.34 34.4607 100
1st Jul 2025 (Tue) 34.43 34.43 34.43 34.5553 1,613
30th Jun 2025 (Mon) 34.20 34.20 34.20 34.2865 164
27th Jun 2025 (Fri) 34.15 34.15 34.15 34.05 100
26th Jun 2025 (Thu) 34.20 34.4119 34.20 34.4119 28
25th Jun 2025 (Wed) 34.20 34.21 34.20 34.1874 1,102
24th Jun 2025 (Tue) 34.39 34.477 34.39 34.477 28
23rd Jun 2025 (Mon) 34.39 34.39 34.39 34.43 0
20th Jun 2025 (Fri) 34.24 34.24 34.24 34.22 336
19th Jun 2025 (Thu) 34.36 34.37 34.35 34.315 401
See more Absolute Select price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered