Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absolute Select (ABEQ.US) Share Price

Price $37.82 on 03-04-2026 at 22:47:26
Change $0.03 0.08%
Buy $69.46
Sell $14.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,344
Last Close: $37.86
Open: $37.72
ISIN: US90470L5681
Day's Range $37.72 - $37.86
52wk Range: $31.14 - $40.01
Market Capitalisation: $N/A
VWAP: $37.82588
Shares in Issue: N/A

Absolute Select (ABEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Absolute Select trades

Absolute Select (ABEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.72 37.86 37.72 37.86 2,344
2nd Apr 2026 (Thu) 37.72 37.86 37.72 37.86 2,344
1st Apr 2026 (Wed) 37.77 37.83 37.76 37.79 2,501
31st Mar 2026 (Tue) 37.64 37.75 37.52 37.75 3,856
30th Mar 2026 (Mon) 37.61 37.69 37.40 37.49 943
27th Mar 2026 (Fri) 37.59 37.78 37.51 37.57 3,578
26th Mar 2026 (Thu) 37.79 37.79 37.59 37.59 344
25th Mar 2026 (Wed) 37.79 37.80 37.74 37.74 3,400
24th Mar 2026 (Tue) 37.67 37.68 37.62 37.63 2,786
23rd Mar 2026 (Mon) 37.67 37.67 37.67 37.506 0
20th Mar 2026 (Fri) 37.48 37.48 37.2947 37.2947 25
19th Mar 2026 (Thu) 37.48 37.56 37.41 37.4904 1,065
18th Mar 2026 (Wed) 37.85 37.85 37.85 38.07 329
17th Mar 2026 (Tue) 38.37 38.39 38.36 38.33 260
16th Mar 2026 (Mon) 38.49 38.49 38.28 38.34 2,144
13th Mar 2026 (Fri) 38.33 38.33 38.17 38.171 802
12th Mar 2026 (Thu) 38.56 38.57 38.50 38.374 815
11th Mar 2026 (Wed) 38.61 38.66 38.53 38.66 1,250
10th Mar 2026 (Tue) 38.93 38.93 38.93 38.6863 728
9th Mar 2026 (Mon) 38.82 38.85 38.82 38.85 4,006
6th Mar 2026 (Fri) 38.57 38.69 38.57 38.8073 100
5th Mar 2026 (Thu) 38.99 38.99 38.78 38.9344 382
See more Absolute Select price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered