| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.12 | Ordinary |
16:52:00 - 06-Feb-26 |
| Sell* | 63 | $5.12 | Ordinary |
16:52:00 - 06-Feb-26 |
| Sell* | 2 | $5.12 | Ordinary |
16:52:00 - 06-Feb-26 |
| Sell* | 4 | $5.13 | Ordinary |
16:52:00 - 06-Feb-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 34 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 33 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 34 | $5.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 34 | $5.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 34 | $5.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 33 | $5.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $5.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $5.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 34 | $5.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 93 | $5.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 78 | $5.145 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 112 | $5.145 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 156 | $5.145 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 44 | $5.145 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 6 | $5.14 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 44 | $5.14 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 46 | $5.14 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 90 | $5.135 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 803 | $5.14 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 90 | $5.135 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 190 | $5.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 76 | $5.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 46 | $5.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 197 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 127 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 196 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 271 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 99 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 150 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 74 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 76 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 2 | $5.095 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 250 | $5.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 242 | $5.095 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 242 | $5.095 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 370 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 370 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 370 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 60 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 137 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 370 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 370 | $5.095 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 370 | $5.095 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 370 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 370 | $5.095 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 370 | $5.095 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 54 | $5.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 69 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 115 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 182 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 52 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 84 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 84 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 98 | $5.10 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 697 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 3 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1,200 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 30 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 107 | $5.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 98 | $5.08 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 1 | $5.125 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 25 | $5.12 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 56 | $5.12 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 14 | $5.125 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 13 | $5.13 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 26 | $5.13 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 22 | $5.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 98 | $5.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 4 | $5.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 120 | $5.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 7 | $5.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 220 | $5.115 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 121 | $5.115 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 83 | $5.12 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 220 | $5.115 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 101 | $5.115 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 101 | $5.12 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $5.105 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 5 | $5.105 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 12 | $5.11 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 6 | $5.11 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 52 | $5.11 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 22 | $5.115 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 40 | $5.115 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 13 | $5.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 10 | $5.105 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 12 | $5.12 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 6 | $5.11 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 62 | $5.125 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 6 | $5.12 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 91 | $5.12 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 2 | $5.12 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 9 | $5.12 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 1 | $5.12 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 1,000 | $5.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 8 | $5.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 33 | $5.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 2 | $5.12 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 3,366 | $5.10 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 67 | $5.10 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 50 | $5.10 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 51 | $5.10 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 110 | $5.095 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 59 | $5.095 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 3 | $5.095 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 5 | $5.095 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 33 | $5.095 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 33 | $5.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 8 | $5.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 12 | $5.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 128 | $5.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 2,401 | $5.06 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 193 | $5.06 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 19 | $5.06 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 33 | $5.06 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 2,904 | $5.05 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 33 | $5.05 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 3,064 | $5.05 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1,532 | $5.05 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 25 | $5.04 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 32 | $5.04 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 3 | $5.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 4 | $4.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 5 | $4.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 66 | $4.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 47 | $4.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 52 | $4.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 4 | $4.995 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 1,096 | $5.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 400 | $5.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 168 | $5.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 336 | $5.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |