| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $5.365 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 260 | $5.36 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 30 | $5.365 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 28 | $5.365 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 36 | $5.365 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 36 | $5.365 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 135 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 150 | $5.355 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 103 | $5.355 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 13 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 11 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 6 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 3 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 39 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 73 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 11 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 83 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 6 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 11 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 97 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 38 | $5.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 43 | $5.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 58 | $5.355 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 30 | $5.355 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 12 | $5.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 39 | $5.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 400 | $5.355 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 45 | $5.355 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 84 | $5.355 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 20 | $5.355 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 50 | $5.355 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 50 | $5.355 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 40 | $5.355 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 6 | $5.36 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 6 | $5.37 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 20 | $5.37 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 24 | $5.37 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 39 | $5.375 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 10 | $5.375 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 10 | $5.375 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 30 | $5.375 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 40 | $5.375 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 40 | $5.375 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 37 | $5.38 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 79 | $5.38 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 21 | $5.38 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 5 | $5.38 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 6 | $5.38 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 9 | $5.38 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 25 | $5.38 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 20 | $5.38 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 10 | $5.385 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Unknown* | 20 | $5.385 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 8 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 9 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 45 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Unknown* | 122 | $5.405 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 87 | $5.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 38 | $5.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 13 | $5.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 8 | $5.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 25 | $5.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 155 | $5.41 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 45 | $5.41 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 40 | $5.41 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 92 | $5.41 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 12 | $5.41 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 4 | $5.41 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 8 | $5.41 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 12 | $5.41 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Unknown* | 9 | $5.405 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 19 | $5.40 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 11 | $5.40 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 19 | $5.40 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 39 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 13 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 11 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 19 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 40 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Unknown* | 11 | $5.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 40 | $5.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 40 | $5.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 38 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 12 | $5.39 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 38 | $5.395 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 38 | $5.395 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 38 | $5.395 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 38 | $5.395 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 38 | $5.395 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 18 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 26 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 74 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 17 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 83 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 39 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 84 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 126 | $5.385 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 99 | $5.38 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 14 | $5.38 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 1 | $5.395 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 12 | $5.39 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 35 | $5.39 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 96 | $5.39 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 11 | $5.39 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 22 | $5.40 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 27 | $5.40 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 126 | $5.405 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 126 | $5.405 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 126 | $5.405 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 42 | $5.40 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 3 | $5.395 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 25 | $5.39 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 25 | $5.39 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 3 | $5.385 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 10 | $5.385 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 8 | $5.375 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 20 | $5.38 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 42 | $5.38 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 32 | $5.38 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 50 | $5.38 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 41 | $5.38 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 74 | $5.375 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 200 | $5.375 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 66 | $5.38 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 59 | $5.38 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 40 | $5.38 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 68 | $5.375 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 9 | $5.375 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 29 | $5.38 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 26 | $5.375 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 126 | $5.395 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 126 | $5.395 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 126 | $5.395 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 12 | $5.41 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 54 | $5.41 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 126 | $5.415 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 126 | $5.415 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 18 | $5.42 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 126 | $5.435 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 126 | $5.435 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 6 | $5.43 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 17 | $5.44 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 15 | $5.44 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 37 | $5.45 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 63 | $5.45 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 300 | $5.435 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 38 | $5.435 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 83 | $5.435 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 12 | $5.43 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 18 | $5.44 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 34 | $5.44 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 15 | $5.45 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 52 | $5.45 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 27 | $5.45 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 38 | $5.445 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 92 | $5.445 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 1,200 | $5.45 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 180 | $5.37 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 85 | $5.37 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 15 | $5.37 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $5.38 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 21 | $5.38 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 35 | $5.38 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 38 | $5.385 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 38 | $5.385 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 9 | $5.38 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 12 | $5.38 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 49 | $5.38 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 99 | $5.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 23 | $5.385 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 76 | $5.38 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 1 | $5.33 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 400 | $5.34 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 10 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 38 | $5.345 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 24 | $5.34 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 76 | $5.34 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 23 | $5.32 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 24 | $5.32 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 14 | $5.505 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Unknown* | 20 | $5.505 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 15 | $5.52 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 4 | $5.52 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 51 | $5.52 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 49 | $5.52 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 160 | $5.53 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 12 | $5.52 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 20 | $5.485 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $5.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $5.51 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 34 | $5.51 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 66 | $5.51 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 32 | $5.51 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 66 | $5.51 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 15 | $5.52 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 300 | $5.52 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 86 | $5.52 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 14 | $5.52 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 86 | $5.52 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 21 | $5.51 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 11 | $5.51 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 4 | $5.50 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 9 | $5.50 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 38 | $5.495 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 66 | $5.51 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 74 | $5.54 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 82 | $5.55 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 132 | $5.55 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 1 | $5.56 | Ordinary |
05:38:30 - 12-Dec-25 |