| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 30 | $6.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 175 | $6.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 250 | $6.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 31 | $6.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 35 | $6.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 85 | $6.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 42 | $6.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $6.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $6.625 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 191 | $6.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 109 | $6.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $6.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 57 | $6.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 97 | $6.61 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 8 | $6.61 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $6.61 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 9 | $6.61 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $6.61 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 42 | $6.62 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 190 | $6.615 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 198 | $6.61 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 58 | $6.61 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 38 | $6.605 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $6.61 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 46 | $6.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 28 | $6.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 35 | $6.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 38 | $6.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 50 | $6.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 85 | $6.63 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 68 | $6.63 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 68 | $6.63 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 85 | $6.63 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $6.63 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 39 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 33 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 35 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 13 | $6.63 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 20 | $6.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 35 | $6.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 62 | $6.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 18 | $6.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 38 | $6.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 75 | $6.63 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $6.63 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $6.63 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 36 | $6.63 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 48 | $6.63 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 18 | $6.63 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 97 | $6.63 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $6.63 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 17 | $6.64 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 3 | $6.64 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 68 | $6.64 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 29 | $6.64 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 65 | $6.62 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 65 | $6.62 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 19 | $6.62 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 64 | $6.62 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 94 | $6.63 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 6 | $6.63 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 6 | $6.62 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 50 | $6.62 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $6.62 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 3 | $6.62 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 96 | $6.63 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 8 | $6.63 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 6 | $6.63 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 62 | $6.63 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 4 | $6.63 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 9 | $6.63 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 47 | $6.64 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $6.64 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 40 | $6.65 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 40 | $6.65 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 100 | $6.64 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 40 | $6.64 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 40 | $6.64 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 42 | $6.63 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 22 | $6.63 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 8 | $6.63 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 16 | $6.64 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 57 | $6.64 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 11 | $6.64 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 20 | $6.64 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 50 | $6.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 40 | $6.64 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 40 | $6.64 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 145 | $6.645 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 8 | $6.65 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 34 | $6.65 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 66 | $6.65 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 68 | $6.65 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 66 | $6.65 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 31 | $6.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $6.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $6.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 84 | $6.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 94 | $6.67 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 13 | $6.65 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 2 | $6.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $6.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 52 | $6.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 66 | $6.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $6.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 29 | $6.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 47 | $6.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $6.66 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $6.66 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 10 | $6.67 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 15 | $6.66 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 27 | $6.65 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 13 | $6.65 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 27 | $6.65 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 13 | $6.65 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 40 | $6.63 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 40 | $6.63 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 3 | $6.63 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 28 | $6.73 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 12 | $6.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 7 | $6.73 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 18 | $6.73 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 18 | $6.73 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 79 | $6.73 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 120 | $6.73 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 18 | $6.74 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 9 | $6.74 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 41 | $6.75 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 47 | $6.75 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 9 | $6.75 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 9 | $6.75 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 2 | $6.73 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 97 | $6.73 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 3 | $6.73 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 28 | $6.73 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 6 | $6.73 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 22 | $6.73 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 11 | $6.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 7 | $6.75 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 40 | $6.73 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 198 | $6.72 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 3 | $6.74 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $6.74 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Unknown* | 1 | $6.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 94 | $6.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 12 | $6.73 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 2 | $6.73 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 40 | $6.72 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 40 | $6.72 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 13 | $6.72 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 4 | $6.72 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 40 | $6.72 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 4 | $6.71 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 36 | $6.72 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 11 | $6.72 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 53 | $6.72 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $6.72 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 3 | $6.72 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 40 | $6.74 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 27 | $6.75 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 73 | $6.75 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 120 | $6.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 49 | $6.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 47 | $6.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 32 | $6.76 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 9 | $6.76 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 9 | $6.76 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 34 | $6.76 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 12 | $6.76 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 70 | $6.76 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 15 | $6.76 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 110 | $6.765 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 5 | $6.77 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 5 | $6.77 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 19 | $6.78 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 35 | $6.82 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 13 | $6.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 85 | $6.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 55 | $6.83 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 15 | $6.83 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 30 | $6.83 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 50 | $6.83 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 54 | $6.85 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 49 | $6.86 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 14 | $6.86 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 7 | $6.86 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 30 | $6.86 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 90 | $6.87 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 110 | $6.87 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 34 | $6.865 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 34 | $6.85 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 93 | $6.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 6 | $6.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 206 | $6.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 94 | $6.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 6 | $6.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 50 | $6.83 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 47 | $6.83 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 4 | $6.83 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 96 | $6.83 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 92 | $6.83 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 16 | $6.87 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 66 | $6.87 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 52 | $6.87 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 19 | $6.87 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 12 | $6.87 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 1 | $6.875 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 2 | $6.875 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 1 | $6.875 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 2 | $6.875 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 1 | $6.875 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 19 | $6.88 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 22 | $6.88 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 26 | $6.88 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 81 | $6.88 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 15 | $6.88 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 90 | $6.88 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $6.88 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 90 | $6.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 4 | $6.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 6 | $6.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 40 | $6.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 50 | $6.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 60 | $6.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 28 | $6.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 32 | $6.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 62 | $6.89 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 36 | $6.89 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 48 | $6.89 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 49 | $6.88 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 47 | $6.88 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 16 | $6.88 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 237 | $6.88 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 258 | $6.84 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 142 | $6.84 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 400 | $6.84 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $6.83 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 13 | $6.83 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 87 | $6.83 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 93 | $6.83 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 70 | $6.83 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 8 | $6.84 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 97 | $6.84 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 69 | $6.84 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $6.835 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 20 | $6.84 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 57 | $6.84 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 61 | $6.84 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 55 | $6.85 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 7 | $6.855 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $6.85 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 32 | $6.85 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 93 | $6.845 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 171 | $6.85 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 26 | $6.85 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 25 | $6.845 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 200 | $6.84 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 200 | $6.84 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 72 | $6.85 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 13 | $6.85 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 19 | $6.85 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 9 | $6.85 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 6 | $6.85 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 6 | $6.85 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 19 | $6.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $6.865 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 17 | $6.87 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 500 | $6.88 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 90 | $6.78 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 95 | $6.78 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 182 | $6.80 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 118 | $6.80 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 882 | $6.80 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 10 | $6.79 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 990 | $6.79 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 24 | $6.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 125 | $6.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 188 | $6.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $6.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 6 | $6.64 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 10 | $6.64 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 6 | $6.64 | Ordinary |
08:35:34 - 18-Jul-25 |
| Buy* | 10 | $6.65 | Ordinary |
07:00:00 - 18-Jul-25 |