| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.38 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 60 | $5.38 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 40 | $5.38 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 190 | $5.39 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 110 | $5.39 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 10 | $5.43 | Ordinary |
17:39:09 - 19-Sep-25 |
| Sell* | 10 | $5.44 | Ordinary |
17:04:30 - 19-Sep-25 |
| Unknown* | 8 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 90 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 16 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 15 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 7 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 47 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 28 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 500 | $5.39 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 45 | $5.39 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 148 | $5.39 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 600 | $5.39 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $5.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 70 | $5.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 72 | $5.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 285 | $5.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 10 | $5.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 99 | $5.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 1 | $5.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 400 | $5.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $5.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 8 | $5.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $5.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 660 | $5.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 16 | $5.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 45 | $5.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 53 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 84 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 54 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 39 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 45 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $5.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 83 | $5.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 17 | $5.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 80 | $5.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 97 | $5.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $5.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 46 | $5.395 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 249 | $5.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 199 | $5.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 52 | $5.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 40 | $5.395 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 14 | $5.395 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 190 | $5.39 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 28 | $5.39 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 6 | $5.39 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 258 | $5.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 258 | $5.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 258 | $5.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 258 | $5.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 258 | $5.385 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 152 | $5.39 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 231 | $5.39 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 17 | $5.39 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 83 | $5.39 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 42 | $5.385 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 258 | $5.385 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 258 | $5.385 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 300 | $5.39 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 89 | $5.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 28 | $5.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 4 | $5.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 134 | $5.385 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 75 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 22 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 143 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 24 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 24 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 400 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 400 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 10 | $5.39 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 8 | $5.39 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 58 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 42 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 258 | $5.405 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 72 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 28 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 258 | $5.405 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 200 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 133 | $5.405 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 349 | $5.405 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 11 | $5.405 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 150 | $5.405 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 181 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 600 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 5 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 5 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 70 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 61 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 61 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 8 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 8 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 18 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 1,000 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 25 | $5.41 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 43 | $5.43 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 300 | $5.43 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 44 | $5.41 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 42 | $5.41 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 12 | $5.41 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 171 | $5.405 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 29 | $5.405 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 84 | $5.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 16 | $5.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 84 | $5.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 12 | $5.39 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 3 | $5.385 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 26 | $5.39 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 126 | $5.395 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 10 | $5.395 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 10 | $5.395 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 10 | $5.395 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 10 | $5.395 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 80 | $5.395 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 50 | $5.40 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 50 | $5.40 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 40 | $5.40 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 40 | $5.40 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 40 | $5.40 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 29 | $5.40 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 60 | $5.40 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 30 | $5.40 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 10 | $5.40 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 69 | $5.40 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 69 | $5.40 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 258 | $5.41 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 742 | $5.41 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 258 | $5.415 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 57 | $5.41 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 43 | $5.41 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 13 | $5.41 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 181 | $5.425 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 66 | $5.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 22 | $5.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 45 | $5.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 123 | $5.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 7 | $5.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 23 | $5.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 6 | $5.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 7 | $5.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 67 | $5.43 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 33 | $5.43 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 77 | $5.43 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $5.43 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 2 | $5.44 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 12 | $5.44 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 69 | $5.44 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 70 | $5.44 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 6 | $5.44 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 125 | $5.44 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 18 | $5.44 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 1,892 | $5.44 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 70 | $5.45 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 69 | $5.45 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 69 | $5.45 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 48 | $5.45 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 23 | $5.45 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 77 | $5.45 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 14 | $5.455 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 37 | $5.46 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 163 | $5.46 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 25 | $5.445 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 5 | $5.445 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 35 | $5.44 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 73 | $5.44 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 25 | $5.445 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 4 | $5.46 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 75 | $5.46 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 77 | $5.46 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 71 | $5.46 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $5.455 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 80 | $5.46 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 40 | $5.46 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 40 | $5.46 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 71 | $5.45 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 29 | $5.45 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 12 | $5.45 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 40 | $5.44 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 40 | $5.44 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 20 | $5.44 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $5.445 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $5.445 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 7 | $5.45 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 34 | $5.45 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 25 | $5.455 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 40 | $5.46 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 836 | $5.46 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 300 | $5.45 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 7 | $5.46 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 7 | $5.46 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 23 | $5.475 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 7 | $5.475 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 25 | $5.475 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 13 | $5.475 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 7 | $5.475 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 25 | $5.475 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 7 | $5.47 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 500 | $5.48 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 489 | $5.48 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 11 | $5.48 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 73 | $5.49 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 67 | $5.495 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 12 | $5.50 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 43 | $5.50 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 7 | $5.50 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 50 | $5.50 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 700 | $5.50 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 25 | $5.495 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 25 | $5.495 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 75 | $5.485 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 25 | $5.485 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 69 | $5.49 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 95 | $5.50 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 1,600 | $5.50 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 38 | $5.50 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 81 | $5.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 25 | $5.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 4 | $5.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 12 | $5.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 138 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 65 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 67 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 88 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 20 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 65 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 15 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 12 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 88 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 28 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 12 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 143 | $5.51 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 57 | $5.51 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 47 | $5.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 53 | $5.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 9 | $5.515 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 14 | $5.515 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 9 | $5.515 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 75 | $5.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 25 | $5.515 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 90 | $5.52 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 70 | $5.52 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 69 | $5.52 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 74 | $5.52 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 45 | $5.525 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Unknown* | 4 | $5.505 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 150 | $5.51 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 170 | $5.51 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 165 | $5.51 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 165 | $5.51 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 71 | $5.52 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 4,766 | $5.52 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 17 | $5.52 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 76 | $5.52 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 24 | $5.52 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 2 | $5.54 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 12 | $5.53 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 19 | $5.53 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 10 | $5.53 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 61 | $5.53 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 700 | $5.53 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 3 | $5.54 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 7 | $5.54 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 38 | $5.54 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 68 | $5.55 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 69 | $5.55 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 12 | $5.55 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 9 | $5.56 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 15 | $5.56 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 9 | $5.56 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 9 | $5.56 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 30 | $5.56 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 25 | $5.56 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 3 | $5.56 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 12 | $5.56 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 115 | $5.56 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 18 | $5.56 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 12 | $5.56 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 18 | $5.56 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 12 | $5.56 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 9 | $5.555 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 115 | $5.56 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 5 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 5 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 17 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 12 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 71 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 21 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 154 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 469 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 275 | $5.575 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 65 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 35 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 1 | $5.575 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 36 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 136 | $5.575 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 2 | $5.575 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 136 | $5.575 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 25 | $5.575 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 25 | $5.575 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 118 | $5.575 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 118 | $5.575 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 20 | $5.575 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 20 | $5.575 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 52 | $5.57 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 96 | $5.57 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 36 | $5.58 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 36 | $5.585 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 83 | $5.58 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 12 | $5.58 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 6 | $5.58 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 18 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Unknown* | 100 | $5.56 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 100 | $5.56 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 71 | $5.56 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 4 | $5.555 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 5 | $5.555 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 12 | $5.55 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 31 | $5.54 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 18 | $5.54 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 29 | $5.53 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 18 | $5.53 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 8 | $5.53 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 12 | $5.53 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 3 | $5.55 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 2 | $5.55 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 34 | $5.55 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 18 | $5.55 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 100 | $5.55 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 88 | $5.55 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 12 | $5.55 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 68 | $5.55 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 6 | $5.55 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 12 | $5.54 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 10 | $5.54 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 120 | $5.54 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 39 | $5.535 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 25 | $5.535 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 20 | $5.54 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 21 | $5.54 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 12 | $5.54 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 36 | $5.54 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 25 | $5.54 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 16 | $5.54 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 25 | $5.54 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 1 | $5.54 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 18 | $5.54 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 25 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 25 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 25 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 25 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 25 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 8 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 7 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 12 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 12 | $5.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 200 | $5.525 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 300 | $5.525 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 300 | $5.52 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 100 | $5.52 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 10 | $5.52 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 12 | $5.52 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 12 | $5.52 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 18 | $5.52 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 5 | $5.53 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 400 | $5.53 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 125 | $5.53 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 71 | $5.53 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Unknown* | 1 | $5.535 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 36 | $5.54 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 70 | $5.54 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 12 | $5.54 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 70 | $5.54 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 20 | $5.54 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 1 | $5.545 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 1 | $5.545 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 37 | $5.52 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 7 | $5.53 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 7 | $5.53 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 144 | $5.53 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 125 | $5.53 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 5 | $5.54 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 100 | $5.55 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 50 | $5.55 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 8 | $5.55 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 8 | $5.55 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 84 | $5.55 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 16 | $5.55 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 7 | $5.55 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 7 | $5.55 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 7 | $5.56 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 7 | $5.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 7 | $5.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 107 | $5.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 7 | $5.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 7 | $5.57 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 70 | $5.58 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 38 | $5.58 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 66 | $5.58 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 34 | $5.58 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 4 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 96 | $5.59 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 18 | $5.59 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 7 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 7 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 7 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 82 | $5.59 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 15 | $5.59 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 12 | $5.59 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 25 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 50 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 25 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 25 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 50 | $5.59 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 4 | $5.59 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 96 | $5.59 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 4 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 96 | $5.595 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 7 | $5.60 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 35 | $5.60 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 7 | $5.60 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 7 | $5.595 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 1 | $5.595 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 24 | $5.60 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 25 | $5.60 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 25 | $5.605 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 12 | $5.56 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 19 | $5.56 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 3 | $5.55 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 4 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 30 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 83 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 95 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 17 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 29 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 17 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 24 | $5.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 45 | $5.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 4 | $5.55 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 2 | $5.55 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 2 | $5.57 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 53 | $5.57 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 69 | $5.57 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 6 | $5.57 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 9 | $5.56 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 3 | $5.56 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 90 | $5.54 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 195 | $5.56 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 24 | $5.56 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 12 | $5.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 21 | $5.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 92 | $5.61 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 5 | $5.67 | Ordinary |
07:40:14 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Ordinary |
07:33:15 - 19-Sep-25 |