Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Blue Capi (ABCS.US) Share Price

Price $33.67 on 28-09-2026 at 21:20:01
Change $-0.34 -1%
Buy $61.86
Sell $29.41
Last Trade: -
Day's Volume: 600
Last Close: $33.6246
Open: $33.67
ISIN: US02072L2842
Day's Range $33.67 - $33.67
52wk Range: $28.4711 - $36.5599
Market Capitalisation: $N/A
VWAP: $33.67
Shares in Issue: N/A

Alpha Blue Capi (ABCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Blue Capi trades

Alpha Blue Capi (ABCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.67 33.67 33.67 33.6246 600
25th Sep 2026 (Fri) 33.72 34.0132 33.72 34.0132 0
24th Sep 2026 (Thu) 33.72 33.72 33.72 33.7857 600
23rd Sep 2026 (Wed) 34.11 34.11 34.11 33.9672 610
22nd Sep 2026 (Tue) 34.57 34.57 34.57 34.2844 755
21st Sep 2026 (Mon) 34.37 34.48 34.37 34.4555 1,107
18th Sep 2026 (Fri) 34.78 34.78 34.4032 34.4032 23
17th Sep 2026 (Thu) 34.78 34.78 34.78 34.7247 27
16th Sep 2026 (Wed) 35.03 35.03 34.6484 34.6484 0
15th Sep 2026 (Tue) 35.03 35.03 35.03 34.9724 601
14th Sep 2026 (Mon) 34.89 35.2247 34.89 35.2247 206
11th Sep 2026 (Fri) 34.89 35.1666 34.89 35.1666 0
10th Sep 2026 (Thu) 34.89 34.89 34.89 34.8464 1,109
9th Sep 2026 (Wed) 35.09 35.09 35.09 35.0003 0
8th Sep 2026 (Tue) 35.39 35.39 35.39 35.2802 509
7th Sep 2026 (Mon) 35.92 35.92 35.92 35.923 748
4th Sep 2026 (Fri) 35.92 35.92 35.92 35.923 748
3rd Sep 2026 (Thu) 35.76 36.0469 35.76 36.0469 0
2nd Sep 2026 (Wed) 35.76 35.76 35.76 35.7406 0
1st Sep 2026 (Tue) 35.77 35.77 35.4253 35.4253 0
31st Aug 2026 (Mon) 35.77 35.81 35.75 35.7504 427
See more Alpha Blue Capi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered