Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Blue Capi (ABCS.US) Share Price

Price $34.13 on 10-07-2026 at 23:40:01
Change $0.09 0.26%
Buy $62.79
Sell $30.25
Last Trade: -
Day's Volume: 29
Last Close: $34.1617
Open: $34.10
ISIN: US02072L2842
Day's Range $0.00 - $0.00
52wk Range: $28.19 - $34.34
Market Capitalisation: $N/A
VWAP: $34.13379
Shares in Issue: N/A

Alpha Blue Capi (ABCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Blue Capi trades

Alpha Blue Capi (ABCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.10 34.1617 34.10 34.1617 29
9th Jul 2026 (Thu) 34.10 34.10 34.10 34.039 463
8th Jul 2026 (Wed) 33.85 33.85 33.85 33.7161 962
7th Jul 2026 (Tue) 34.34 34.34 34.34 34.1868 100
6th Jul 2026 (Mon) 34.12 34.12 34.12 34.0979 453
3rd Jul 2026 (Fri) 34.01 34.1029 34.01 34.1029 0
2nd Jul 2026 (Thu) 34.01 34.01 34.01 34.1029 0
1st Jul 2026 (Wed) 33.74 33.79 33.74 33.8075 1,069
30th Jun 2026 (Tue) 33.47 33.47 33.47 33.5292 109
29th Jun 2026 (Mon) 33.58 33.58 33.58 33.597 100
26th Jun 2026 (Fri) 33.39 33.58 33.39 33.686 10
25th Jun 2026 (Thu) 33.43 33.44 33.43 33.2882 41
24th Jun 2026 (Wed) 33.31 33.31 33.31 33.2018 46
23rd Jun 2026 (Tue) 33.47 33.47 32.9536 32.9536 0
22nd Jun 2026 (Mon) 33.47 33.47 32.8191 32.8191 0
19th Jun 2026 (Fri) 33.47 33.47 32.7816 32.7816 0
18th Jun 2026 (Thu) 33.47 33.47 32.7816 32.7816 0
17th Jun 2026 (Wed) 33.47 33.47 32.7171 32.7171 27
16th Jun 2026 (Tue) 33.47 33.47 33.2194 33.2194 0
15th Jun 2026 (Mon) 33.47 33.47 33.17 33.1774 898
12th Jun 2026 (Fri) 32.97 33.24 32.97 33.2516 1,866
11th Jun 2026 (Thu) 32.66 32.86 32.66 32.9078 228
See more Alpha Blue Capi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered