Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Blue Capi (ABCS.US) Share Price

Price $31.67 on 21-05-2026 at 17:25:42
Change $-0.20 -0.63%
Buy $31.80
Sell $31.75
Last Trade: Sell 7.00 at $31.66
Day's Volume: 8
Last Close: $31.8669
Open: $31.67
ISIN: US02072L2842
Day's Range $31.67 - $31.67
52wk Range: $27.99 - $32.32
Market Capitalisation: $N/A
VWAP: $31.67905
Shares in Issue: N/A

Alpha Blue Capi (ABCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $31.66 Automatic Execution
10:45:38 - 21-May-26
See more Alpha Blue Capi trades

Alpha Blue Capi (ABCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.49 31.49 31.49 31.8669 701
19th May 2026 (Tue) 31.59 31.59 31.59 31.4682 1,068
18th May 2026 (Mon) 31.73 31.73 31.68 31.6985 338
15th May 2026 (Fri) 31.52 31.53 31.52 31.464 606
14th May 2026 (Thu) 31.68 31.7765 31.68 31.7765 93
13th May 2026 (Wed) 31.68 31.68 31.67 31.6991 0
12th May 2026 (Tue) 31.62 31.82 31.56 31.8591 742
11th May 2026 (Mon) 31.89 31.89 31.89 31.7975 103
8th May 2026 (Fri) 31.96 31.96 31.96 32.0641 601
7th May 2026 (Thu) 31.93 31.9885 31.93 31.9885 0
6th May 2026 (Wed) 31.93 32.1125 31.93 32.1125 33
5th May 2026 (Tue) 31.93 31.93 31.93 31.92 901
4th May 2026 (Mon) 31.72 31.7697 31.72 31.7697 25
1st May 2026 (Fri) 31.72 31.9756 31.72 31.9756 1
30th Apr 2026 (Thu) 31.72 32.085 31.72 32.085 1
29th Apr 2026 (Wed) 31.72 31.72 31.72 31.7432 1,050
28th Apr 2026 (Tue) 32.05 32.05 31.81 31.7677 200
27th Apr 2026 (Mon) 31.89 31.89 31.89 31.7994 1,048
24th Apr 2026 (Fri) 31.67 31.67 31.67 31.743 144
23rd Apr 2026 (Thu) 32.10 32.10 31.8018 31.8018 92
22nd Apr 2026 (Wed) 32.10 32.10 31.90 31.8804 1,207
21st Apr 2026 (Tue) 32.32 32.41 32.32 31.9626 100
See more Alpha Blue Capi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered