| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.8669 | 701 |
| 19th May 2026 (Tue) | 31.59 | 31.59 | 31.59 | 31.4682 | 1,068 |
| 18th May 2026 (Mon) | 31.73 | 31.73 | 31.68 | 31.6985 | 338 |
| 15th May 2026 (Fri) | 31.52 | 31.53 | 31.52 | 31.464 | 606 |
| 14th May 2026 (Thu) | 31.68 | 31.7765 | 31.68 | 31.7765 | 93 |
| 13th May 2026 (Wed) | 31.68 | 31.68 | 31.67 | 31.6991 | 0 |
| 12th May 2026 (Tue) | 31.62 | 31.82 | 31.56 | 31.8591 | 742 |
| 11th May 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.7975 | 103 |
| 8th May 2026 (Fri) | 31.96 | 31.96 | 31.96 | 32.0641 | 601 |
| 7th May 2026 (Thu) | 31.93 | 31.9885 | 31.93 | 31.9885 | 0 |
| 6th May 2026 (Wed) | 31.93 | 32.1125 | 31.93 | 32.1125 | 33 |
| 5th May 2026 (Tue) | 31.93 | 31.93 | 31.93 | 31.92 | 901 |
| 4th May 2026 (Mon) | 31.72 | 31.7697 | 31.72 | 31.7697 | 25 |
| 1st May 2026 (Fri) | 31.72 | 31.9756 | 31.72 | 31.9756 | 1 |
| 30th Apr 2026 (Thu) | 31.72 | 32.085 | 31.72 | 32.085 | 1 |
| 29th Apr 2026 (Wed) | 31.72 | 31.72 | 31.72 | 31.7432 | 1,050 |
| 28th Apr 2026 (Tue) | 32.05 | 32.05 | 31.81 | 31.7677 | 200 |
| 27th Apr 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.7994 | 1,048 |
| 24th Apr 2026 (Fri) | 31.67 | 31.67 | 31.67 | 31.743 | 144 |
| 23rd Apr 2026 (Thu) | 32.10 | 32.10 | 31.8018 | 31.8018 | 92 |
| 22nd Apr 2026 (Wed) | 32.10 | 32.10 | 31.90 | 31.8804 | 1,207 |
| 21st Apr 2026 (Tue) | 32.32 | 32.41 | 32.32 | 31.9626 | 100 |
| 20th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.065 | 0 |
| 17th Apr 2026 (Fri) | 31.69 | 32.06 | 31.69 | 31.9003 | 515 |
| 16th Apr 2026 (Thu) | 31.27 | 31.3794 | 31.27 | 31.3794 | 0 |
| 15th Apr 2026 (Wed) | 31.27 | 31.2941 | 31.27 | 31.2941 | 1 |
| 14th Apr 2026 (Tue) | 31.27 | 31.27 | 31.27 | 31.2196 | 118 |
| 13th Apr 2026 (Mon) | 30.62 | 31.00 | 30.62 | 31.0818 | 2,404 |
| 10th Apr 2026 (Fri) | 30.85 | 30.86 | 30.85 | 30.6847 | 1,108 |
| 9th Apr 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.9162 | 200 |
| 8th Apr 2026 (Wed) | 30.91 | 30.99 | 30.91 | 30.8581 | 773 |
| 7th Apr 2026 (Tue) | 30.07 | 30.1515 | 30.07 | 30.1515 | 61 |
| 6th Apr 2026 (Mon) | 30.07 | 30.07 | 30.04 | 30.1547 | 1,567 |
| 3rd Apr 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.976 | 1,000 |
| 2nd Apr 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.976 | 1,000 |
| 1st Apr 2026 (Wed) | 29.53 | 29.9215 | 29.53 | 29.9215 | 118 |
| 31st Mar 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.8223 | 65 |
| 30th Mar 2026 (Mon) | 29.60 | 29.60 | 29.2315 | 29.2315 | 0 |
| 27th Mar 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.3019 | 169 |
| 26th Mar 2026 (Thu) | 30.00 | 30.00 | 29.96 | 29.7994 | 2,035 |
| 25th Mar 2026 (Wed) | 29.67 | 29.85 | 29.67 | 29.9352 | 987 |
| 24th Mar 2026 (Tue) | 29.42 | 29.85 | 29.42 | 29.7491 | 112 |
| 23rd Mar 2026 (Mon) | 29.65 | 29.80 | 29.65 | 29.6418 | 700 |