| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.6246 | 600 |
| 25th Sep 2026 (Fri) | 33.72 | 34.0132 | 33.72 | 34.0132 | 0 |
| 24th Sep 2026 (Thu) | 33.72 | 33.72 | 33.72 | 33.7857 | 600 |
| 23rd Sep 2026 (Wed) | 34.11 | 34.11 | 34.11 | 33.9672 | 610 |
| 22nd Sep 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.2844 | 755 |
| 21st Sep 2026 (Mon) | 34.37 | 34.48 | 34.37 | 34.4555 | 1,107 |
| 18th Sep 2026 (Fri) | 34.78 | 34.78 | 34.4032 | 34.4032 | 23 |
| 17th Sep 2026 (Thu) | 34.78 | 34.78 | 34.78 | 34.7247 | 27 |
| 16th Sep 2026 (Wed) | 35.03 | 35.03 | 34.6484 | 34.6484 | 0 |
| 15th Sep 2026 (Tue) | 35.03 | 35.03 | 35.03 | 34.9724 | 601 |
| 14th Sep 2026 (Mon) | 34.89 | 35.2247 | 34.89 | 35.2247 | 206 |
| 11th Sep 2026 (Fri) | 34.89 | 35.1666 | 34.89 | 35.1666 | 0 |
| 10th Sep 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.8464 | 1,109 |
| 9th Sep 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.0003 | 0 |
| 8th Sep 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.2802 | 509 |
| 7th Sep 2026 (Mon) | 35.92 | 35.92 | 35.92 | 35.923 | 748 |
| 4th Sep 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.923 | 748 |
| 3rd Sep 2026 (Thu) | 35.76 | 36.0469 | 35.76 | 36.0469 | 0 |
| 2nd Sep 2026 (Wed) | 35.76 | 35.76 | 35.76 | 35.7406 | 0 |
| 1st Sep 2026 (Tue) | 35.77 | 35.77 | 35.4253 | 35.4253 | 0 |
| 31st Aug 2026 (Mon) | 35.77 | 35.81 | 35.75 | 35.7504 | 427 |
| 28th Aug 2026 (Fri) | 36.25 | 36.25 | 36.0569 | 36.0569 | 0 |
| 27th Aug 2026 (Thu) | 36.25 | 36.25 | 36.193 | 36.193 | 1 |
| 26th Aug 2026 (Wed) | 36.25 | 36.3395 | 36.25 | 36.3395 | 0 |
| 25th Aug 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.308 | 228 |
| 24th Aug 2026 (Mon) | 36.17 | 36.345 | 36.17 | 36.345 | 4 |
| 21st Aug 2026 (Fri) | 36.17 | 36.3224 | 36.17 | 36.3224 | 3 |
| 20th Aug 2026 (Thu) | 36.17 | 36.17 | 36.17 | 36.0274 | 806 |
| 19th Aug 2026 (Wed) | 36.33 | 36.33 | 36.2001 | 36.2001 | 1 |
| 18th Aug 2026 (Tue) | 36.33 | 36.33 | 36.0182 | 36.0182 | 2 |
| 17th Aug 2026 (Mon) | 36.33 | 36.33 | 36.0615 | 36.0615 | 2 |
| 14th Aug 2026 (Fri) | 36.33 | 36.5255 | 36.33 | 36.5255 | 21 |
| 13th Aug 2026 (Thu) | 36.33 | 36.33 | 36.33 | 36.5475 | 147 |
| 12th Aug 2026 (Wed) | 36.12 | 36.1681 | 36.12 | 36.1681 | 0 |
| 11th Aug 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.0048 | 1,997 |
| 10th Aug 2026 (Mon) | 35.90 | 36.0074 | 35.90 | 36.0074 | 0 |
| 7th Aug 2026 (Fri) | 35.90 | 35.90 | 35.90 | 36.001 | 11 |
| 6th Aug 2026 (Thu) | 35.85 | 35.85 | 35.83 | 35.8143 | 120 |
| 5th Aug 2026 (Wed) | 35.59 | 35.9892 | 35.59 | 35.9892 | 0 |
| 4th Aug 2026 (Tue) | 35.59 | 36.0532 | 35.59 | 36.0532 | 0 |
| 3rd Aug 2026 (Mon) | 35.59 | 35.59 | 35.59 | 35.6575 | 236 |
| 31st Jul 2026 (Fri) | 35.32 | 35.32 | 35.30 | 35.3013 | 197 |
| 30th Jul 2026 (Thu) | 35.31 | 35.31 | 35.31 | 35.4669 | 500 |
| 29th Jul 2026 (Wed) | 35.69 | 35.7083 | 35.69 | 35.7083 | 25 |