Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Blue Capi (ABCS.US) Share Price

Price $29.65 on 03-04-2026 at 22:47:26
Change $-0.27 -0.9%
Buy $54.91
Sell $11.59
Last Trade: -
Day's Volume: 1,000
Last Close: $29.976
Open: $29.65
ISIN: US02072L2842
Day's Range $29.65 - $29.65
52wk Range: $24.05 - $31.83
Market Capitalisation: $N/A
VWAP: $29.65
Shares in Issue: N/A

Alpha Blue Capi (ABCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Blue Capi trades

Alpha Blue Capi (ABCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.65 29.65 29.65 29.976 1,000
2nd Apr 2026 (Thu) 29.65 29.65 29.65 29.976 1,000
1st Apr 2026 (Wed) 29.53 29.9215 29.53 29.9215 118
31st Mar 2026 (Tue) 29.53 29.53 29.53 29.8223 65
30th Mar 2026 (Mon) 29.60 29.60 29.2315 29.2315 0
27th Mar 2026 (Fri) 29.60 29.60 29.60 29.3019 169
26th Mar 2026 (Thu) 30.00 30.00 29.96 29.7994 2,035
25th Mar 2026 (Wed) 29.67 29.85 29.67 29.9352 987
24th Mar 2026 (Tue) 29.42 29.85 29.42 29.7491 112
23rd Mar 2026 (Mon) 29.65 29.80 29.65 29.6418 700
20th Mar 2026 (Fri) 29.41 29.41 29.41 29.2098 0
19th Mar 2026 (Thu) 29.66 29.66 29.5694 29.5694 0
18th Mar 2026 (Wed) 29.66 29.66 29.5651 29.5651 0
17th Mar 2026 (Tue) 29.66 29.9367 29.66 29.9367 0
16th Mar 2026 (Mon) 29.66 29.685 29.66 29.685 0
13th Mar 2026 (Fri) 29.66 29.69 29.63 29.535 113
12th Mar 2026 (Thu) 29.98 29.98 29.65 29.574 873
11th Mar 2026 (Wed) 30.10 30.11 30.07 30.055 1,524
10th Mar 2026 (Tue) 30.12 30.12 30.12 30.0959 0
9th Mar 2026 (Mon) 29.78 30.42 29.78 30.4514 400
6th Mar 2026 (Fri) 30.43 30.49 30.43 30.484 317
5th Mar 2026 (Thu) 31.04 31.04 30.79 30.884 765
See more Alpha Blue Capi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered