Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Blue Capi (ABCS.US) Share Price

Price $31.83 on 06-02-2026 at 22:35:00
Change $0.58 1.86%
Buy $58.48
Sell $12.34
Last Trade: Buy 100.00 at $31.64
Day's Volume: 300
Last Close: $31.8643
Open: $31.64
ISIN: US02072L2842
Day's Range $31.64 - $31.83
52wk Range: $27.99 - $31.80
Market Capitalisation: $N/A
VWAP: $31.74667
Shares in Issue: N/A

Alpha Blue Capi (ABCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.64 Automatic Execution
10:50:50 - 06-Feb-26
See more Alpha Blue Capi trades

Alpha Blue Capi (ABCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.64 31.83 31.64 31.8643 300
5th Feb 2026 (Thu) 31.23 31.23 31.23 31.2153 292
4th Feb 2026 (Wed) 31.45 31.57 31.45 31.5037 2,059
3rd Feb 2026 (Tue) 31.21 31.21 30.96 30.9766 8
2nd Feb 2026 (Mon) 31.02 31.02 31.02 31.1253 917
30th Jan 2026 (Fri) 30.89 30.89 30.80 30.9725 300
29th Jan 2026 (Thu) 31.00 31.00 31.00 31.0825 100
28th Jan 2026 (Wed) 31.03 31.03 31.03 31.035 300
27th Jan 2026 (Tue) 31.07 31.07 31.07 31.035 558
26th Jan 2026 (Mon) 31.40 31.40 31.3181 31.3181 57
23rd Jan 2026 (Fri) 31.40 31.40 31.25 31.2461 1,514
22nd Jan 2026 (Thu) 31.47 31.47 31.47 31.4883 0
21st Jan 2026 (Wed) 31.25 31.28 31.22 31.3286 134
20th Jan 2026 (Tue) 31.03 31.03 30.83 30.7973 1,065
19th Jan 2026 (Mon) 31.41 31.41 31.40 31.3197 100
16th Jan 2026 (Fri) 31.41 31.41 31.40 31.3197 100
15th Jan 2026 (Thu) 31.48 31.60 31.48 31.5591 1,301
14th Jan 2026 (Wed) 31.35 31.40 31.31 31.3743 1,103
13th Jan 2026 (Tue) 31.29 31.29 31.29 31.3335 36
12th Jan 2026 (Mon) 31.31 31.31 31.31 31.3335 138
9th Jan 2026 (Fri) 31.23 31.4775 31.23 31.4775 165
8th Jan 2026 (Thu) 31.23 31.3953 31.23 31.3953 56
7th Jan 2026 (Wed) 31.23 31.23 31.09 31.0354 202
See more Alpha Blue Capi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered