Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Blue Capi (ABCS.US) Share Price

Price $29.10 on 18-07-2025 at 21:35:02
Change $0.02 0.07%
Buy $31.15
Sell $28.98
Buy / Sell ABCS Shares
Last Trade: -
Day's Volume: 500
Last Close: $28.9984
Open: $29.10
ISIN: US02072L2842
Day's Range $29.10 - $29.10
52wk Range: $27.99 - $30.69
Market Capitalisation: $N/A
VWAP: $29.10
Shares in Issue: N/A

Alpha Blue Capi (ABCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Blue Capi trades

Alpha Blue Capi (ABCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.10 29.10 29.10 28.9984 500
17th Jul 2025 (Thu) 29.18 29.18 29.0847 29.0847 32
16th Jul 2025 (Wed) 29.18 29.18 28.8313 28.8313 0
15th Jul 2025 (Tue) 29.18 29.18 28.6838 28.6838 4
14th Jul 2025 (Mon) 29.18 29.26 29.18 29.235 132
11th Jul 2025 (Fri) 29.14 29.168 29.14 29.168 0
10th Jul 2025 (Thu) 29.14 29.444 29.14 29.444 0
9th Jul 2025 (Wed) 29.14 29.14 29.14 29.2256 500
8th Jul 2025 (Tue) 29.23 29.23 29.23 29.1705 753
7th Jul 2025 (Mon) 29.05 29.07 29.05 29.0369 100
4th Jul 2025 (Fri) 29.42 29.42 29.33 29.3443 872
3rd Jul 2025 (Thu) 29.42 29.42 29.33 29.3443 872
2nd Jul 2025 (Wed) 29.09 29.09 29.09 29.21 100
1st Jul 2025 (Tue) 29.36 29.36 29.36 29.2041 800
30th Jun 2025 (Mon) 28.65 28.70 28.65 28.7584 201
27th Jun 2025 (Fri) 28.55 28.55 28.55 28.6613 100
26th Jun 2025 (Thu) 28.54 28.65 28.54 28.7027 2,109
25th Jun 2025 (Wed) 28.50 28.50 28.45 28.3852 482
24th Jun 2025 (Tue) 28.18 28.6281 28.18 28.6281 0
23rd Jun 2025 (Mon) 28.18 28.18 28.18 28.3398 100
20th Jun 2025 (Fri) 28.28 28.28 28.28 28.1515 500
19th Jun 2025 (Thu) 28.23 28.23 28.0973 28.0973 0
See more Alpha Blue Capi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered