Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (ABCS.US) Share Price

Price $30.93 on 12-12-2025 at 22:35:01
Change $-0.15 -0.48%
Buy $30.92
Sell $30.87
Last Trade: -
Day's Volume: 400
Last Close: $30.8893
Open: $31.01
ISIN: US02072L2842
Day's Range $30.93 - $31.01
52wk Range: $27.99 - $31.09
Market Capitalisation: $N/A
VWAP: $30.98184
Shares in Issue: N/A

Ea Series Trust (ABCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (ABCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.01 31.01 30.93 30.8893 400
11th Dec 2025 (Thu) 31.09 31.09 31.09 31.076 100
10th Dec 2025 (Wed) 30.28 30.68 30.28 30.7256 1,000
9th Dec 2025 (Tue) 30.28 30.28 30.28 30.1263 0
8th Dec 2025 (Mon) 30.50 30.50 30.1652 30.1652 0
5th Dec 2025 (Fri) 30.50 30.50 30.50 30.3797 800
4th Dec 2025 (Thu) 30.33 30.33 30.317 30.317 3
3rd Dec 2025 (Wed) 30.33 30.33 30.32 30.3058 236
2nd Dec 2025 (Tue) 29.64 30.0289 29.64 30.0289 0
1st Dec 2025 (Mon) 29.64 30.0699 29.64 30.0699 0
28th Nov 2025 (Fri) 29.64 30.1785 29.64 30.1785 0
27th Nov 2025 (Thu) 29.64 30.07 29.64 30.07 0
26th Nov 2025 (Wed) 29.64 30.07 29.64 30.07 0
25th Nov 2025 (Tue) 29.64 29.92 29.64 29.8736 699
24th Nov 2025 (Mon) 29.31 29.37 29.31 29.3615 300
21st Nov 2025 (Fri) 28.82 28.82 28.82 29.1457 66
20th Nov 2025 (Thu) 28.75 28.8141 28.75 28.8141 0
19th Nov 2025 (Wed) 28.75 28.75 28.75 28.8141 608
18th Nov 2025 (Tue) 28.82 28.9384 28.82 28.9384 99
17th Nov 2025 (Mon) 28.82 28.82 28.82 28.8237 8
14th Nov 2025 (Fri) 29.27 29.27 29.27 29.3577 0
13th Nov 2025 (Thu) 29.83 29.83 29.74 29.5023 210
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered