Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Blue Capi (ABCS.US) Share Price

Price $30.26 on 19-09-2025 at 21:35:02
Change $-0.14 -0.46%
Buy $30.23
Sell $30.18
Last Trade: Sell 28.00 at $30.26
Day's Volume: 1,651
Last Close: $30.2108
Open: $30.26
ISIN: US02072L2842
Day's Range $30.26 - $30.26
52wk Range: $27.99 - $30.69
Market Capitalisation: $N/A
VWAP: $30.26
Shares in Issue: N/A

Alpha Blue Capi (ABCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $30.26 Automatic Execution
12:26:41 - 19-Sep-25
Buy* 23 $30.26 Automatic Execution
12:26:41 - 19-Sep-25
See more Alpha Blue Capi trades

Alpha Blue Capi (ABCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.26 30.26 30.26 30.2108 1,651
18th Sep 2025 (Thu) 30.42 30.42 30.42 30.398 214
17th Sep 2025 (Wed) 30.32 30.32 30.12 30.1417 1,577
16th Sep 2025 (Tue) 30.10 30.10 30.10 30.1062 0
15th Sep 2025 (Mon) 30.55 30.55 30.1994 30.1994 0
12th Sep 2025 (Fri) 30.55 30.55 30.55 30.4289 100
11th Sep 2025 (Thu) 30.54 30.54 30.54 30.7181 1,000
10th Sep 2025 (Wed) 30.36 30.40 30.17 30.1966 107
9th Sep 2025 (Tue) 30.35 30.35 30.339 30.339 8
8th Sep 2025 (Mon) 30.35 30.35 30.23 30.4732 407
5th Sep 2025 (Fri) 30.26 30.5377 30.26 30.5377 0
4th Sep 2025 (Thu) 30.26 30.26 30.26 30.535 0
3rd Sep 2025 (Wed) 30.26 30.31 30.26 30.31 0
2nd Sep 2025 (Tue) 30.26 30.26 30.26 30.373 101
1st Sep 2025 (Mon) 30.51 30.5109 30.51 30.5109 0
29th Aug 2025 (Fri) 30.51 30.5109 30.51 30.5109 0
28th Aug 2025 (Thu) 30.51 30.51 30.51 30.4673 75
27th Aug 2025 (Wed) 30.51 30.51 30.51 30.5201 404
26th Aug 2025 (Tue) 30.41 30.41 30.35 30.3602 401
25th Aug 2025 (Mon) 30.41 30.41 30.37 30.355 259
22nd Aug 2025 (Fri) 29.99 30.54 29.99 30.5282 220
21st Aug 2025 (Thu) 29.72 29.72 29.7111 29.7111 0
See more Alpha Blue Capi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered