| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $3.18 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 1 | $3.17 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 1 | $3.17 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 3 | $3.17 | Ordinary |
17:35:55 - 06-Feb-26 |
| Sell* | 30 | $3.14 | Ordinary |
17:29:48 - 06-Feb-26 |
| Sell* | 10 | $3.14 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 5 | $3.14 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 10 | $3.14 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 65 | $3.14 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 250 | $3.14 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 1,400 | $3.15 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 315 | $3.15 | Ordinary |
16:23:51 - 06-Feb-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 99 | $3.15 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 40 | $3.15 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 5 | $3.15 | Ordinary |
16:23:46 - 06-Feb-26 |
| Unknown* | 1,400 | $3.16 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 25 | $3.16 | Ordinary |
16:20:13 - 06-Feb-26 |
| Sell* | 80 | $3.16 | Ordinary |
16:20:13 - 06-Feb-26 |
| Sell* | 20 | $3.16 | Ordinary |
16:20:13 - 06-Feb-26 |
| Unknown* | 15 | $3.16 | Ordinary |
16:16:40 - 06-Feb-26 |
| Unknown* | 20 | $3.16 | Ordinary |
16:16:40 - 06-Feb-26 |
| Sell* | 1 | $3.16 | Ordinary |
16:16:40 - 06-Feb-26 |
| Sell* | 2 | $3.16 | Ordinary |
16:16:40 - 06-Feb-26 |
| Sell* | 91 | $3.155 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 500 | $3.155 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 186 | $3.155 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 36 | $3.155 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 64 | $3.155 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 19 | $3.155 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 17 | $3.155 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 300 | $3.155 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 570 | $3.155 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 300 | $3.155 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 349 | $3.155 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 300 | $3.15 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 400 | $3.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $3.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 900 | $3.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 400 | $3.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 41 | $3.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 41 | $3.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 41 | $3.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 560 | $3.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $3.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $3.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 51 | $3.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 51 | $3.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $3.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $3.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $3.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $3.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 98 | $3.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $3.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 500 | $3.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 67 | $3.155 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 350 | $3.155 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 400 | $3.15 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 350 | $3.155 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 55 | $3.155 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 400 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 300 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 550 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 400 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 200 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 212 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 154 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 12 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 400 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 15 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 500 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 800 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 106 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 44 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 950 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 95 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 106 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 12 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1,050 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 550 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 300 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 506 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 70 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 1 | $3.165 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | $3.12 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 200 | $3.12 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 96 | $3.12 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 300 | $3.12 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 17 | $3.115 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 96 | $3.115 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 17 | $3.115 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 300 | $3.115 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 38 | $3.115 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 79 | $3.11 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 21 | $3.11 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 200 | $3.11 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 400 | $3.11 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 330 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 500 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 200 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 300 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 200 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 300 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 300 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 300 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 200 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 559 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1,145 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 500 | $3.12 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 17 | $3.12 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 83 | $3.115 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 172 | $3.12 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 360 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 190 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 38 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 21 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 79 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 21 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 79 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 21 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 79 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 8 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $3.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 360 | $3.125 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 16 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 517 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 66 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 54 | $3.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 8 | $3.12 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 81 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 398 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 154 | $3.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 46 | $3.12 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 360 | $3.125 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 80 | $3.125 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 300 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 929 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 200 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 54 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 104 | $3.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 496 | $3.13 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 100 | $3.135 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 7 | $3.13 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 2 | $3.13 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 1 | $3.13 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 360 | $3.125 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 300 | $3.125 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 33 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 7 | $3.125 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 300 | $3.125 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 600 | $3.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 40 | $3.125 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 360 | $3.125 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 5 | $3.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 300 | $3.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 300 | $3.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1,500 | $3.12 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 73 | $3.075 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 90 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 700 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 200 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 300 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 30 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 61 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 17 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 200 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 17 | $3.08 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 45 | $3.08 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 97 | $3.075 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 3 | $3.075 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 50 | $3.075 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 52 | $3.075 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 15 | $3.07 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 330 | $3.075 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 1 | $3.075 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 57 | $3.075 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 44 | $3.075 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 4 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 2 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 7 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 3 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 13 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 68 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 17 | $3.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 200 | $3.07 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $3.07 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 74 | $3.06 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 200 | $3.07 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 17 | $3.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 200 | $3.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 300 | $3.07 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 340 | $3.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 199 | $3.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 340 | $3.075 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 340 | $3.075 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 340 | $3.075 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 340 | $3.075 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 21 | $3.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 17 | $3.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 8 | $3.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 43 | $3.065 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 24 | $3.065 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 76 | $3.065 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 6 | $3.06 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 12 | $3.06 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 300 | $3.06 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 7 | $3.055 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 85 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 15 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 7 | $3.055 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 74 | $3.05 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 200 | $3.05 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 146 | $3.05 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 300 | $3.05 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 146 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 300 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 66 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 174 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 17 | $3.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 17 | $3.06 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 15 | $3.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 5 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 5 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 190 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 15 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 2 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 2 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 40 | $3.07 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 80 | $3.065 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 20 | $3.045 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 80 | $3.045 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 33 | $3.045 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 16 | $3.05 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 600 | $3.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 33 | $3.045 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 167 | $3.045 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 1 | $3.045 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 63 | $3.045 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 300 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 96 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 330 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 844 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 956 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 7 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 400 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 300 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 72 | $3.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 83 | $3.05 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 17 | $3.05 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 1 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 6 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 40 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 17 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 42 | $3.045 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 210 | $3.05 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 83 | $3.04 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 5 | $3.045 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 17 | $3.04 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 36 | $3.05 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 320 | $3.045 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 180 | $3.045 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 226 | $3.045 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 320 | $3.045 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 50 | $3.045 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 140 | $3.045 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 120 | $3.045 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 200 | $3.045 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 12 | $3.045 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 120 | $3.045 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 200 | $3.045 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 200 | $3.045 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 90 | $3.045 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 40 | $3.045 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 400 | $3.05 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 83 | $3.05 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 17 | $3.05 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 54 | $3.045 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 24 | $3.04 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 700 | $3.04 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 800 | $3.04 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 200 | $3.04 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $3.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 300 | $3.035 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 300 | $3.035 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 310 | $3.035 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 123 | $3.035 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 270 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 30 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 44 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 700 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 5 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 226 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 74 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 76 | $3.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 24 | $3.04 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 1 | $3.045 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 400 | $3.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 600 | $3.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 241 | $3.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 9 | $3.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 5 | $3.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 900 | $3.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 290 | $3.025 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 136 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 200 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 200 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 136 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 30 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 306 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 691 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 106 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 166 | $3.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $3.03 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 280 | $3.025 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 280 | $3.025 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 280 | $3.025 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 280 | $3.025 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 250 | $2.995 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 190 | $2.98 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 190 | $2.98 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 350 | $2.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 190 | $2.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 190 | $2.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 500 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 300 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 300 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 126 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 190 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 300 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 124 | $2.975 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 190 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 300 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 900 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 300 | $2.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 300 | $2.97 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 105 | $2.97 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 300 | $2.97 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 300 | $2.97 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 200 | $2.965 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 18 | $2.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $2.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 60 | $2.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 15 | $2.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $2.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 99 | $2.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $2.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 400 | $2.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 107 | $2.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 99 | $2.96 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $2.96 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $2.96 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 11 | $2.96 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 70 | $2.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 30 | $2.96 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 34 | $2.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 300 | $2.96 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 300 | $2.96 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 682 | $2.95 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 261 | $2.95 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 39 | $2.95 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 961 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 700 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1,000 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $2.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $2.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $2.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 41 | $2.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $2.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 225 | $2.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $2.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $2.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $2.95 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 71 | $2.93 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 300 | $2.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 300 | $2.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 41 | $2.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 40 | $2.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 300 | $2.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 150 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 272 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 150 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 28 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 272 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 400 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 234 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 229 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 9 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 400 | $2.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $2.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $2.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $2.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $2.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $2.96 | Ordinary |
09:29:21 - 06-Feb-26 |
| Buy* | 230 | $2.96 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 240 | $2.95 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 10 | $2.94 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 10 | $2.94 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 2 | $2.94 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 30 | $2.94 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 700 | $2.94 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 5 | $2.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 44 | $2.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 332 | $2.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $2.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 595 | $2.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $2.95 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 20 | $2.95 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 179 | $2.95 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 21 | $2.95 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 4 | $2.95 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 10 | $2.96 | Ordinary |
09:18:36 - 06-Feb-26 |
| Unknown* | 34 | $2.96 | Ordinary |
09:14:04 - 06-Feb-26 |
| Unknown* | 5 | $2.96 | Ordinary |
09:08:58 - 06-Feb-26 |
| Unknown* | 100 | $2.96 | Ordinary |
08:43:30 - 06-Feb-26 |
| Buy* | 2 | $2.96 | Ordinary |
08:39:24 - 06-Feb-26 |
| Buy* | 3 | $2.96 | Ordinary |
08:38:56 - 06-Feb-26 |
| Buy* | 500 | $2.96 | Ordinary |
08:37:09 - 06-Feb-26 |
| Buy* | 700 | $2.96 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 200 | $2.96 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 300 | $2.96 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 1,800 | $2.96 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 553 | $2.93 | Ordinary |
08:30:05 - 06-Feb-26 |
| Unknown* | 53 | $2.92 | Ordinary |
08:30:05 - 06-Feb-26 |
| Unknown* | 100 | $2.92 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 400 | $2.915 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1 | $2.90 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 10 | $2.90 | Ordinary |
07:39:18 - 06-Feb-26 |
| Sell* | 2 | $2.90 | Ordinary |
07:39:18 - 06-Feb-26 |
| Sell* | 19 | $2.90 | Ordinary |
07:39:18 - 06-Feb-26 |
| Sell* | 1 | $2.90 | Ordinary |
07:39:18 - 06-Feb-26 |
| Sell* | 10 | $2.90 | Ordinary |
07:39:18 - 06-Feb-26 |
| Sell* | 100 | $2.915 | Ordinary |
07:37:57 - 06-Feb-26 |
| Unknown* | 1 | $2.91 | Ordinary |
07:35:05 - 06-Feb-26 |
| Buy* | 1 | $2.915 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 117 | $2.92 | Ordinary |
07:28:18 - 06-Feb-26 |
| Sell* | 200 | $2.89 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 4 | $2.89 | Ordinary |
07:05:51 - 06-Feb-26 |
| Sell* | 9 | $2.89 | Ordinary |
07:05:51 - 06-Feb-26 |
| Sell* | 11 | $2.91 | Ordinary |
07:02:50 - 06-Feb-26 |
| Sell* | 4 | $2.91 | Ordinary |
07:02:50 - 06-Feb-26 |
| Sell* | 38 | $2.885 | Ordinary |
06:58:35 - 06-Feb-26 |
| Sell* | 38 | $2.885 | Ordinary |
06:58:35 - 06-Feb-26 |
| Sell* | 5 | $2.885 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 330 | $2.89 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 270 | $2.89 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 400 | $2.885 | Ordinary |
06:53:23 - 06-Feb-26 |
| Unknown* | 1 | $2.885 | Ordinary |
06:42:35 - 06-Feb-26 |
| Unknown* | 8 | $2.885 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 1 | $2.87 | Ordinary |
06:36:54 - 06-Feb-26 |
| Sell* | 9 | $2.87 | Ordinary |
06:36:54 - 06-Feb-26 |
| Sell* | 50 | $2.87 | Ordinary |
06:36:54 - 06-Feb-26 |
| Unknown* | 3 | $2.88 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 50 | $2.88 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 6 | $2.88 | Ordinary |
06:34:26 - 06-Feb-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:34:26 - 06-Feb-26 |
| Sell* | 10 | $2.88 | Ordinary |
06:34:26 - 06-Feb-26 |
| Sell* | 70 | $2.88 | Ordinary |
06:34:26 - 06-Feb-26 |
| Sell* | 23 | $2.88 | Ordinary |
06:34:26 - 06-Feb-26 |
| Sell* | 315 | $2.89 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 5 | $2.89 | Ordinary |
06:29:29 - 06-Feb-26 |
| Buy* | 95 | $2.89 | Ordinary |
06:29:29 - 06-Feb-26 |
| Sell* | 4 | $2.89 | Ordinary |
06:29:15 - 06-Feb-26 |
| Sell* | 300 | $2.89 | Ordinary |
06:29:15 - 06-Feb-26 |
| Sell* | 100 | $2.89 | Ordinary |
06:13:15 - 06-Feb-26 |
| Sell* | 5 | $2.89 | Ordinary |
06:13:15 - 06-Feb-26 |
| Sell* | 85 | $2.89 | Ordinary |
06:13:15 - 06-Feb-26 |
| Sell* | 600 | $2.89 | Ordinary |
06:05:29 - 06-Feb-26 |
| Sell* | 20 | $2.86 | Ordinary |
05:58:11 - 06-Feb-26 |
| Sell* | 92 | $2.84 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 10 | $2.845 | Ordinary |
05:50:49 - 06-Feb-26 |
| Sell* | 50 | $2.845 | Ordinary |
05:50:17 - 06-Feb-26 |
| Sell* | 50 | $2.83 | Ordinary |
05:30:25 - 06-Feb-26 |
| Sell* | 5 | $2.85 | Ordinary |
05:30:16 - 06-Feb-26 |
| Sell* | 10 | $2.85 | Ordinary |
05:30:16 - 06-Feb-26 |
| Sell* | 30 | $2.85 | Ordinary |
05:30:16 - 06-Feb-26 |
| Sell* | 7 | $2.85 | Ordinary |
05:30:16 - 06-Feb-26 |
| Sell* | 19 | $2.85 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 3 | $2.85 | Ordinary |
05:04:09 - 06-Feb-26 |
| Buy* | 245 | $2.83 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 1 | $2.83 | Ordinary |
04:40:01 - 06-Feb-26 |
| Buy* | 4 | $2.83 | Ordinary |
04:40:01 - 06-Feb-26 |
| Buy* | 1 | $2.83 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 1 | $2.83 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 3 | $2.83 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 4 | $2.83 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 21 | $2.83 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 3 | $2.83 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 22 | $2.83 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 144 | $2.83 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 150 | $2.84 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 536 | $2.87 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 1 | $2.87 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $2.87 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $2.87 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $2.87 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $2.87 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $2.87 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $2.87 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 6 | $2.87 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 20 | $2.87 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 139 | $2.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 328 | $2.86 | Ordinary |
04:00:00 - 06-Feb-26 |