| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $3.61 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 2 | $3.61 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 3 | $3.61 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 2 | $3.61 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 50 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 3 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 2 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 2 | $3.63 | Ordinary |
17:14:55 - 12-Dec-25 |
| Sell* | 83 | $3.63 | Ordinary |
17:14:55 - 12-Dec-25 |
| Sell* | 50 | $3.63 | Ordinary |
17:14:55 - 12-Dec-25 |
| Buy* | 1,752 | $3.64 | Ordinary |
17:00:56 - 12-Dec-25 |
| Sell* | 10 | $3.63 | Ordinary |
16:47:29 - 12-Dec-25 |
| Sell* | 412 | $3.64 | Ordinary |
16:42:43 - 12-Dec-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 46 | $3.645 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 99 | $3.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 33 | $3.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 298 | $3.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 11 | $3.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 89 | $3.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 12 | $3.65 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 10 | $3.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 42 | $3.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 70 | $3.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 41 | $3.66 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 13 | $3.66 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 31 | $3.66 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 15 | $3.66 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 11 | $3.66 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 16 | $3.66 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 35 | $3.66 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 11 | $3.66 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 3 | $3.675 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 30 | $3.67 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 66 | $3.675 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 434 | $3.675 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 52 | $3.675 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 188 | $3.675 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 65 | $3.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 35 | $3.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 13 | $3.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 296 | $3.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 8 | $3.70 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $3.695 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 41 | $3.695 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 78 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 328 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 63 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 89 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 66 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 2 | $3.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 1 | $3.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 1 | $3.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 300 | $3.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 80 | $3.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 13 | $3.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 24 | $3.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Unknown* | 5 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 97 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 24 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 32 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 74 | $3.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 59 | $3.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 26 | $3.695 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 279 | $3.70 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 4 | $3.70 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 86 | $3.70 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 96 | $3.70 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 13 | $3.70 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 80 | $3.70 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 13 | $3.70 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Unknown* | 5 | $3.705 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 60 | $3.71 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 192 | $3.71 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Unknown* | 8 | $3.715 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 181 | $3.71 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 195 | $3.71 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 13 | $3.72 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 32 | $3.72 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 68 | $3.72 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 400 | $3.72 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 160 | $3.725 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Unknown* | 46 | $3.725 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 10 | $3.73 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 21 | $3.73 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 29 | $3.73 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 64 | $3.72 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 45 | $3.72 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Unknown* | 1 | $3.715 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 95 | $3.71 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 99 | $3.71 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 148 | $3.71 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 15 | $3.71 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 36 | $3.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 95 | $3.71 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 92 | $3.69 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 107 | $3.68 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 1,148 | $3.68 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 6 | $3.67 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 66 | $3.69 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 56 | $3.69 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 9 | $3.69 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 10 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 850 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 900 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 511 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 1 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 700 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 50 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 150 | $3.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 62 | $3.705 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 88 | $3.71 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1,603 | $3.71 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 65 | $3.71 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 2 | $3.71 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 174 | $3.715 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Unknown* | 126 | $3.715 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 300 | $3.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 300 | $3.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 300 | $3.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 36 | $3.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 300 | $3.815 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 300 | $3.815 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 2 | $3.81 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 2 | $3.81 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 542 | $3.805 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 158 | $3.805 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 25 | $3.81 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 8 | $3.81 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 3 | $3.81 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 13 | $3.81 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 15 | $3.81 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Unknown* | 20 | $3.81 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 9 | $3.82 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 400 | $3.82 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 72 | $3.82 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 28 | $3.82 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 108 | $3.77 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 247 | $3.78 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 2,000 | $3.77 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 59 | $3.78 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 4 | $3.755 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 2 | $3.745 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 31 | $3.74 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 2 | $3.74 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 31 | $3.74 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 2 | $3.74 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 67 | $3.74 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 24 | $3.74 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 7 | $3.715 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 300 | $3.71 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 300 | $3.71 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 68 | $3.71 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 364 | $3.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 136 | $3.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $3.73 | Ordinary |
09:28:29 - 12-Dec-25 |
| Sell* | 50 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 80 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 40 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 124 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 200 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 262 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $3.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $3.75 | Ordinary |
09:18:12 - 12-Dec-25 |
| Buy* | 8 | $3.76 | Ordinary |
09:10:47 - 12-Dec-25 |
| Buy* | 1 | $3.76 | Ordinary |
08:57:17 - 12-Dec-25 |
| Unknown* | 1,000 | $3.75 | Ordinary |
08:45:54 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 327 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 91 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 8 | $3.75 | Ordinary |
08:30:03 - 12-Dec-25 |
| Sell* | 10 | $3.76 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 5 | $3.76 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 594 | $3.76 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 28 | $3.76 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 78 | $3.76 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 8 | $3.76 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 3 | $3.76 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 1 | $3.76 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 15 | $3.76 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 1,000 | $3.76 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 199 | $3.74 | Ordinary |
05:13:05 - 12-Dec-25 |
| Buy* | 1,600 | $3.74 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 1 | $3.74 | Ordinary |
05:12:50 - 12-Dec-25 |
| Sell* | 200 | $3.74 | Ordinary |
04:46:02 - 12-Dec-25 |
| Sell* | 10 | $3.74 | Ordinary |
04:45:53 - 12-Dec-25 |
| Sell* | 10 | $3.745 | Ordinary |
04:45:53 - 12-Dec-25 |
| Sell* | 18 | $3.74 | Ordinary |
04:45:53 - 12-Dec-25 |
| Sell* | 20 | $3.74 | Ordinary |
04:45:53 - 12-Dec-25 |
| Sell* | 90 | $3.74 | Ordinary |
04:45:53 - 12-Dec-25 |
| Sell* | 9 | $3.74 | Ordinary |
04:45:53 - 12-Dec-25 |
| Sell* | 201 | $3.74 | Ordinary |
04:45:53 - 12-Dec-25 |
| Sell* | 1 | $3.74 | Ordinary |
04:45:53 - 12-Dec-25 |
| Sell* | 1 | $3.76 | Ordinary |
04:35:45 - 12-Dec-25 |