Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abcellera Biolo (ABCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $4.59 Ordinary
 17:36:47 - 19-Sep-25
Sell* 1 $4.57 Ordinary
 17:33:04 - 19-Sep-25
Sell* 3 $4.57 Ordinary
 17:22:02 - 19-Sep-25
Sell* 70 $4.56 Ordinary
 17:10:32 - 19-Sep-25
Sell* 130 $4.56 Ordinary
 17:10:32 - 19-Sep-25
Sell* 1 $4.56 Ordinary
 17:10:18 - 19-Sep-25
Sell* 50 $4.57 Ordinary
 17:09:19 - 19-Sep-25
Sell* 99 $4.60 Ordinary
 16:57:51 - 19-Sep-25
Sell* 100 $4.61 Ordinary
 16:55:35 - 19-Sep-25
Sell* 57 $4.62 Ordinary
 16:52:00 - 19-Sep-25
Sell* 433 $4.61 Ordinary
 16:51:54 - 19-Sep-25
Sell* 1 $4.56 Ordinary
 16:40:29 - 19-Sep-25
Sell* 100 $4.55 Ordinary
 16:38:55 - 19-Sep-25
Sell* 86 $4.56 Ordinary
 16:33:56 - 19-Sep-25
Sell* 5 $4.56 Ordinary
 16:33:56 - 19-Sep-25
Sell* 99 $4.53 Ordinary
 16:21:18 - 19-Sep-25
Sell* 9 $4.53 Ordinary
 16:21:18 - 19-Sep-25
Unknown* 200 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 300 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 28 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 15 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 56 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 30 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 59 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $4.51 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 200 $4.505 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 300 $4.505 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 300 $4.505 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 12 $4.50 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 10 $4.50 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $4.51 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 56 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 69 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 136 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 141 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 80 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 120 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 88 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 164 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 44 $4.51 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 100 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 102 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 336 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 300 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 300 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 94 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 150 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 200 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 54 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 38 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 300 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 104 $4.505 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 104 $4.505 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 104 $4.505 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 208 $4.505 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 208 $4.505 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 208 $4.505 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 300 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 694 $4.515 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 26 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 242 $4.515 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 300 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 94 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 1,200 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 700 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 194 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 400 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 306 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 94 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 300 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 166 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 141 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 159 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 47 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 200 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 152 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 300 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 300 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 94 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 300 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 200 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 300 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 94 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 200 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 400 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 56 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 800 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 3 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 4 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 2 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10,000 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 280 $4.525 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 50 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 3 $4.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 12 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 400 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 2 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 50 $4.52 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 242 $4.525 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 380 $4.525 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 112 $4.525 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 28 $4.53 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 277 $4.525 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 154 $4.525 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 400 $4.525 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $4.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $4.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $4.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $4.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $4.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 600 $4.53 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 24 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 600 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 24 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 600 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 576 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 24 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 600 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 200 $4.53 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 25 $4.53 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $4.53 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 1 $4.53 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 50 $4.53 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $4.53 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 1 $4.53 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 25 $4.53 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 1 $4.53 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 530 $4.535 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 23 $4.53 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 277 $4.535 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 326 $4.535 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 190 $4.54 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 10 $4.54 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $4.55 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 554 $4.555 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 554 $4.555 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 100 $4.555 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 100 $4.555 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 3 $4.56 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 27 $4.56 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 73 $4.56 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 25 $4.56 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 2 $4.56 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 9 $4.56 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 24 $4.56 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 5 $4.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 22 $4.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 25 $4.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 10 $4.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 3 $4.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 554 $4.565 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 554 $4.565 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $4.565 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 100 $4.565 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 500 $4.565 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 100 $4.565 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 100 $4.565 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 100 $4.565 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 199 $4.565 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 100 $4.565 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 100 $4.565 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 100 $4.565 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 100 $4.57 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 200 $4.56 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 100 $4.56 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 200 $4.56 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 200 $4.56 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 100 $4.56 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 58 $4.56 Automatic Execution
 15:15:24 - 19-Sep-25
Unknown* 554 $4.545 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $4.54 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $4.545 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 81 $4.54 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 14:59:26 - 19-Sep-25
Unknown* 100 $4.545 Automatic Execution
 14:59:05 - 19-Sep-25
Unknown* 554 $4.545 Automatic Execution
 14:59:02 - 19-Sep-25
Unknown* 554 $4.545 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 100 $4.545 Automatic Execution
 14:57:29 - 19-Sep-25
Unknown* 184 $4.545 Automatic Execution
 14:56:00 - 19-Sep-25
Unknown* 554 $4.545 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 554 $4.545 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 554 $4.545 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 554 $4.545 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 500 $4.545 Automatic Execution
 14:55:27 - 19-Sep-25
Unknown* 100 $4.545 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 1 $4.545 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 700 $4.54 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 100 $4.54 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 100 $4.54 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 85 $4.54 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 100 $4.54 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 300 $4.54 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 300 $4.54 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 148 $4.54 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 613 $4.54 Automatic Execution
 14:50:19 - 19-Sep-25
Unknown* 104 $4.535 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 7 $4.535 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 100 $4.54 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 48 $4.54 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 239 $4.54 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 33 $4.54 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 240 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 6 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 15 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 70 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 13 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 112 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 256 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 219 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 117 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 218 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 71 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 214 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 84 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 100 $4.53 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 65 $4.53 Automatic Execution
 14:48:24 - 19-Sep-25
Unknown* 35 $4.53 Automatic Execution
 14:48:24 - 19-Sep-25
Unknown* 1 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Unknown* 1 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 300 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 400 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 90 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 10 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 18 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 1 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 31 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 209 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 31 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 14:48:23 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 200 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 1 $4.53 Automatic Execution
 14:48:23 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 14:48:12 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 14:48:03 - 19-Sep-25
Unknown* 100 $4.525 Automatic Execution
 14:48:03 - 19-Sep-25
Unknown* 10 $4.53 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 3 $4.53 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 19 $4.53 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 5 $4.53 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 400 $4.53 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 1 $4.53 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 100 $4.53 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 21 $4.54 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 5 $4.54 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 10 $4.54 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 10 $4.56 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 11 $4.56 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 28 $4.56 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 22 $4.56 Automatic Execution
 14:33:23 - 19-Sep-25
Unknown* 100 $4.555 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 100 $4.555 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 400 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 38 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 22 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 123 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 11 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 32 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 300 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 200 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 200 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 28 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 100 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 17 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 200 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 28 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $4.55 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 100 $4.545 Automatic Execution
 14:33:10 - 19-Sep-25
Unknown* 100 $4.545 Automatic Execution
 14:33:10 - 19-Sep-25
Unknown* 100 $4.545 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 100 $4.545 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 55 $4.54 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 20 $4.54 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 25 $4.54 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 2 $4.54 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 5 $4.54 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 3 $4.54 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 1 $4.55 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 5 $4.55 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 700 $4.55 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 39 $4.55 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 10 $4.55 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 30 $4.55 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 1 $4.55 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 1 $4.55 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 100 $4.55 Automatic Execution
 14:29:46 - 19-Sep-25
Unknown* 100 $4.555 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 100 $4.555 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 261 $4.55 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 8 $4.55 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 3 $4.55 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 50 $4.55 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 236 $4.55 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 100 $4.55 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 1,000 $4.55 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 1 $4.55 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 1 $4.56 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 100 $4.57 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 75 $4.57 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 25 $4.57 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 19 $4.57 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $4.57 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 429 $4.57 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 101 $4.57 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 99 $4.57 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $4.57 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $4.57 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $4.57 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 1 $4.57 Automatic Execution
 14:21:13 - 19-Sep-25
Unknown* 25 $4.575 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 100 $4.57 Automatic Execution
 14:15:46 - 19-Sep-25
Unknown* 100 $4.57 Automatic Execution
 14:15:46 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:57 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:57 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:43 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:43 - 19-Sep-25
Unknown* 20 $4.575 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:00:20 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:53 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:48 - 19-Sep-25
Unknown* 10 $4.575 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:43 - 19-Sep-25
Unknown* 400 $4.575 Automatic Execution
 13:58:42 - 19-Sep-25
Unknown* 240 $4.575 Automatic Execution
 13:58:42 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:42 - 19-Sep-25
Unknown* 160 $4.575 Automatic Execution
 13:58:42 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 8 $4.575 Automatic Execution
 13:58:33 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 13 $4.58 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 1 $4.58 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:16 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 898 $4.575 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 670 $4.575 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 30 $4.575 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 200 $4.575 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 30 $4.575 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 100 $4.575 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $4.57 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 5 $4.58 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 26 $4.58 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $4.58 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 1 $4.58 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 1 $4.58 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 15 $4.58 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 5 $4.58 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 1 $4.58 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 50 $4.58 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 2 $4.58 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 4 $4.58 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $4.58 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 10 $4.58 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 15 $4.58 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 5 $4.58 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 500 $4.59 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 19 $4.59 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 5 $4.59 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 3 $4.59 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 1 $4.59 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 6,000 $4.59 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 10 $4.59 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 10 $4.59 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 1 $4.59 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 1 $4.59 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 20 $4.595 Automatic Execution
 13:49:58 - 19-Sep-25
Unknown* 100 $4.595 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 100 $4.595 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 31 $4.595 Automatic Execution
 13:49:21 - 19-Sep-25
Unknown* 100 $4.595 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 1 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 1 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 10 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 30 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 8 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 2 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 5 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 50 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 78 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 50 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 61 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 2 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 200 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 1 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 93 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 30 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 5,000 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 3 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 70 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 3 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 480 $4.60 Automatic Execution
 13:48:29 - 19-Sep-25
Unknown* 100 $4.605 Automatic Execution
 13:47:33 - 19-Sep-25
Unknown* 100 $4.615 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 100 $4.615 Automatic Execution
 13:34:40 - 19-Sep-25
Unknown* 1 $4.615 Automatic Execution
 13:33:18 - 19-Sep-25
Unknown* 100 $4.615 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 100 $4.615 Automatic Execution
 13:31:37 - 19-Sep-25
Unknown* 900 $4.615 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 200 $4.62 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 200 $4.62 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 190 $4.62 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 10 $4.62 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 13:25:56 - 19-Sep-25
Unknown* 2 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 1 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 32 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 200 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 12 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 80 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 36 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 84 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 1 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 1 $4.63 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 5 $4.635 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 600 $4.635 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 600 $4.635 Automatic Execution
 13:23:14 - 19-Sep-25
Unknown* 3 $4.635 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 600 $4.635 Automatic Execution
 13:21:06 - 19-Sep-25
Unknown* 600 $4.635 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 30 $4.63 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 200 $4.63 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 700 $4.63 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 68 $4.63 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 182 $4.625 Automatic Execution
 13:17:14 - 19-Sep-25
Unknown* 818 $4.625 Automatic Execution
 13:17:14 - 19-Sep-25
Unknown* 900 $4.625 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 49 $4.62 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 13:16:28 - 19-Sep-25
Unknown* 40 $4.63 Automatic Execution
 13:16:28 - 19-Sep-25
Unknown* 60 $4.63 Automatic Execution
 13:16:28 - 19-Sep-25
Unknown* 82 $4.63 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 119 $4.63 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 481 $4.63 Automatic Execution
 13:16:28 - 19-Sep-25
Unknown* 117 $4.625 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 13:16:28 - 19-Sep-25
Unknown* 1,718 $4.625 Automatic Execution
 13:16:28 - 19-Sep-25
Unknown* 100 $4.625 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 100 $4.625 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 100 $4.62 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 200 $4.62 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 200 $4.62 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 400 $4.62 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 200 $4.62 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 1,718 $4.615 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 220 $4.615 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 100 $4.615 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 400 $4.615 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 800 $4.615 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 20 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 80 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 10 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 200 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 10 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 300 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 200 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 190 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 10 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $4.61 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 100 $4.605 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 403 $4.605 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 1,097 $4.605 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 444 $4.605 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 366 $4.605 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 1,097 $4.605 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 20 $4.61 Automatic Execution
 13:05:13 - 19-Sep-25
Sell* 5 $4.61 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 5 $4.61 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 1 $4.61 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 5 $4.61 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 1 $4.61 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 1 $4.61 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 1 $4.61 Automatic Execution
 12:52:02 - 19-Sep-25
Sell* 1 $4.61 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 1 $4.61 Automatic Execution
 12:50:21 - 19-Sep-25
Unknown* 100 $4.615 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 100 $4.62 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 9 $4.62 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 35 $4.62 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 89 $4.62 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 100 $4.62 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 300 $4.62 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 1 $4.62 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 3 $4.62 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 1 $4.62 Automatic Execution
 12:47:41 - 19-Sep-25
Unknown* 100 $4.625 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 277 $4.62 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 40 $4.62 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 66 $4.62 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 5 $4.62 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 1 $4.62 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 200 $4.65 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 20 $4.65 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 3 $4.65 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 2 $4.65 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 3 $4.65 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 100 $4.655 Automatic Execution
 12:28:19 - 19-Sep-25
Unknown* 122 $4.655 Automatic Execution
 12:27:36 - 19-Sep-25
Unknown* 22 $4.655 Automatic Execution
 12:27:36 - 19-Sep-25
Unknown* 100 $4.655 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 26 $4.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 70 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 65 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 100 $4.655 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 58 $4.655 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 235 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 26 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 37 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 35 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 31 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 163 $4.655 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 200 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 10 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 185 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 28 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 100 $4.645 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 100 $4.65 Automatic Execution
 12:18:52 - 19-Sep-25
Unknown* 12 $4.65 Automatic Execution
 12:18:52 - 19-Sep-25
Unknown* 7 $4.65 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 12:18:52 - 19-Sep-25
Unknown* 148 $4.655 Automatic Execution
 12:18:52 - 19-Sep-25
Unknown* 163 $4.655 Automatic Execution
 12:18:52 - 19-Sep-25
Unknown* 163 $4.655 Automatic Execution
 12:18:52 - 19-Sep-25
Unknown* 163 $4.655 Automatic Execution
 12:18:52 - 19-Sep-25
Unknown* 163 $4.655 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 12:18:46 - 19-Sep-25
Unknown* 100 $4.655 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 1 $4.66 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 2 $4.66 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 100 $4.66 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1 $4.66 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 1 $4.66 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 1 $4.66 Automatic Execution
 12:15:39 - 19-Sep-25
Unknown* 62 $4.64 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 200 $4.64 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 34 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 16 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 58 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 100 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 200 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 11 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 500 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 20 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 100 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 2 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 3 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 5 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 200 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 500 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1,000 $4.62 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 388 $4.63 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 4 $4.63 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 16 $4.63 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 6 $4.64 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 15 $4.64 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 300 $4.635 Automatic Execution
 11:56:00 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 200 $4.63 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 200 $4.63 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 100 $4.63 Automatic Execution
 11:54:39 - 19-Sep-25
Unknown* 25 $4.63 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 200 $4.63 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 300 $4.63 Automatic Execution
 11:54:39 - 19-Sep-25
Unknown* 200 $4.625 Automatic Execution
 11:53:21 - 19-Sep-25
Unknown* 14 $4.625 Automatic Execution
 11:49:53 - 19-Sep-25
Unknown* 12 $4.625 Automatic Execution
 11:49:42 - 19-Sep-25
Unknown* 52 $4.625 Automatic Execution
 11:48:42 - 19-Sep-25
Unknown* 148 $4.625 Automatic Execution
 11:48:42 - 19-Sep-25
Unknown* 100 $4.625 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 210 $4.645 Automatic Execution
 11:25:58 - 19-Sep-25
Unknown* 100 $4.645 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 11 $4.65 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 29 $4.65 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 10 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 100 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 198 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 210 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 210 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 198 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 200 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 100 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 198 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 156 $4.645 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1 $4.64 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 1 $4.64 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 54 $4.645 Automatic Execution
 11:24:46 - 19-Sep-25
Unknown* 198 $4.645 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 500 $4.65 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 100 $4.65 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 400 $4.65 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 59 $4.65 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 400 $4.65 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 210 $4.645 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 210 $4.645 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 100 $4.645 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 100 $4.645 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:23:45 - 19-Sep-25
Unknown* 100 $4.635 Automatic Execution
 11:23:45 - 19-Sep-25
Unknown* 38 $4.635 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 67 $4.635 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 1 $4.64 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 50 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 56 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 36 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 300 $4.62 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 200 $4.625 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 18 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 157 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 8 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 7 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 46 $4.635 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 200 $4.635 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 200 $4.635 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 161 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 53 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 11 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 26 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 7 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 2 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 89 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 79 $4.635 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 105 $4.635 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 1,500 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 79 $4.635 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 143 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 65 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 85 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 200 $4.635 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 308 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 200 $4.635 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 15 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 157 $4.635 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 200 $4.64 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 992 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 165 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 310 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 198 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 153 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 119 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 79 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 88 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 300 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 300 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 198 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 57 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 198 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 41 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 70 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 165 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 198 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 198 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 293 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 371 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 436 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 235 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 65 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 8 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 198 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 300 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 165 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 63 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 135 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 165 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 200 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 198 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 157 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 49 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 34 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 100 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 1,300 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 200 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 200 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 100 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 400 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 171 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 120 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 8 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 8 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 208 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 189 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 100 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 1 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 2 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 3 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 400 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 310 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 21 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 208 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 100 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 87 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 193 $4.63 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 310 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 198 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 5 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 102 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 198 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 100 $4.635 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 5 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 9 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 7 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 194 $4.645 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 6 $4.645 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 79 $4.645 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 400 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 300 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 300 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 250 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 157 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 249 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 300 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 40 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 94 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 59 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 90 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 2 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 118 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 88 $4.645 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 200 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 10 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 200 $4.645 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 200 $4.645 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 79 $4.645 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 1 $4.64 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 300 $4.65 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 215 $4.65 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 100 $4.655 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 1 $4.66 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $4.66 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 100 $4.66 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 3,266 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 71 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 529 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 71 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 48 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 552 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 48 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 15 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 100 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 5 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 200 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 13 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 600 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 10 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 4 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 100 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 2 $4.66 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 100 $4.655 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 180 $4.655 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 18 $4.655 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 11:16:47 - 19-Sep-25
Unknown* 100 $4.655 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 1 $4.65 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 100 $4.65 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 27 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 138 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 35 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 200 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 50 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 20 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 10 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 20 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 30 $4.69 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $4.69 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $4.69 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $4.69 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 5 $4.70 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 10 $4.71 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 5 $4.705 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 3 $4.70 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 2 $4.70 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 300 $4.71 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 300 $4.71 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 50 $4.71 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $4.71 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 10 $4.72 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 1 $4.72 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 60 $4.72 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 135 $4.72 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 40 $4.72 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 2 $4.72 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $4.72 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $4.72 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 700 $4.695 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 100 $4.70 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 172 $4.70 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 16 $4.70 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 100 $4.70 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 40 $4.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 10 $4.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 10 $4.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 28 $4.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 9 $4.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 12 $4.70 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 9 $4.71 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 5 $4.71 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 29 $4.71 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 800 $4.71 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 36 $4.71 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 28 $4.71 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 1 $4.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 10:17:38 - 19-Sep-25
Unknown* 100 $4.71 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 60 $4.71 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 40 $4.71 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 44 $4.715 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 12 $4.71 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 20 $4.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 200 $4.71 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 15 $4.69 Automatic Execution
 09:52:25 - 19-Sep-25
Unknown* 200 $4.68 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 200 $4.68 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 5 $4.68 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 241 $4.68 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $4.685 Automatic Execution
 09:46:27 - 19-Sep-25
Unknown* 42 $4.63 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 23 $4.63 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 23 $4.63 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 89 $4.63 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $4.63 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 23 $4.63 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 27 $4.63 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 375 $4.64 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 45 $4.64 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $4.64 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 110 $4.64 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 200 $4.64 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 300 $4.64 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 300 $4.64 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 110 $4.64 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 100 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 200 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 100 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $4.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 50 $4.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 300 $4.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 200 $4.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $4.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 300 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 200 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 2 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 109 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 27 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 100 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 100 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 200 $4.65 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 200 $4.64 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 200 $4.65 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $4.65 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 33 $4.63 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 200 $4.67 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 400 $4.67 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 200 $4.67 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 200 $4.67 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 3 $4.68 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 33 $4.68 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 9 $4.68 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 43 $4.67 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 74 $4.67 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 1 $4.67 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 51 $4.67 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 43 $4.67 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 2 $4.67 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 22 $4.67 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 7 $4.67 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 24 $4.67 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $4.68 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $4.67 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 37 $4.67 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 961 $4.67 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $4.69 Ordinary
 09:29:30 - 19-Sep-25
Sell* 5 $4.69 Ordinary
 09:29:30 - 19-Sep-25
Sell* 1 $4.69 Ordinary
 09:29:30 - 19-Sep-25
Sell* 9 $4.70 Ordinary
 09:29:30 - 19-Sep-25
Sell* 28 $4.70 Ordinary
 09:29:30 - 19-Sep-25
Buy* 23 $4.71 Ordinary
 09:29:17 - 19-Sep-25
Sell* 5 $4.71 Ordinary
 09:27:46 - 19-Sep-25
Sell* 2 $4.71 Ordinary
 09:27:46 - 19-Sep-25
Sell* 3 $4.71 Ordinary
 09:27:46 - 19-Sep-25
Sell* 5 $4.71 Ordinary
 09:27:46 - 19-Sep-25
Sell* 11 $4.71 Ordinary
 09:27:46 - 19-Sep-25
Buy* 91 $4.73 Ordinary
 09:09:42 - 19-Sep-25
Buy* 53 $4.72 Ordinary
 09:09:42 - 19-Sep-25
Sell* 1 $4.72 Ordinary
 09:08:18 - 19-Sep-25
Sell* 29 $4.71 Ordinary
 09:02:09 - 19-Sep-25
Sell* 100 $4.71 Ordinary
 09:02:09 - 19-Sep-25
Buy* 30 $4.72 Ordinary
 08:57:24 - 19-Sep-25
Sell* 195 $4.72 Ordinary
 08:57:24 - 19-Sep-25
Sell* 1 $4.72 Ordinary
 08:57:24 - 19-Sep-25
Sell* 4 $4.72 Ordinary
 08:57:24 - 19-Sep-25
Sell* 100 $4.72 Ordinary
 08:47:22 - 19-Sep-25
Buy* 100 $4.73 Ordinary
 08:37:19 - 19-Sep-25
Sell* 30 $4.72 Ordinary
 08:36:02 - 19-Sep-25
Buy* 100 $4.72 Ordinary
 08:21:13 - 19-Sep-25
Buy* 100 $4.72 Ordinary
 08:21:13 - 19-Sep-25
Sell* 98 $4.70 Ordinary
 08:08:58 - 19-Sep-25
Sell* 50 $4.70 Ordinary
 08:08:58 - 19-Sep-25
Sell* 50 $4.70 Ordinary
 08:08:58 - 19-Sep-25
Sell* 2 $4.70 Ordinary
 08:08:58 - 19-Sep-25
Buy* 10 $4.73 Ordinary
 07:48:21 - 19-Sep-25
Buy* 500 $4.72 Ordinary
 07:46:10 - 19-Sep-25
Buy* 500 $4.71 Ordinary
 07:44:39 - 19-Sep-25
Buy* 100 $4.71 Ordinary
 07:35:15 - 19-Sep-25
Buy* 100 $4.71 Ordinary
 07:35:15 - 19-Sep-25
Buy* 247 $4.70 Ordinary
 07:35:15 - 19-Sep-25
Buy* 150 $4.70 Ordinary
 07:35:15 - 19-Sep-25
Sell* 100 $4.70 Ordinary
 07:26:08 - 19-Sep-25
Sell* 361 $4.70 Ordinary
 07:26:08 - 19-Sep-25
Buy* 10 $4.71 Ordinary
 07:23:38 - 19-Sep-25
Buy* 1 $4.71 Ordinary
 07:21:20 - 19-Sep-25
Buy* 1 $4.71 Ordinary
 07:08:38 - 19-Sep-25
Sell* 60 $4.71 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $4.70 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $4.70 Ordinary
 07:00:00 - 19-Sep-25
Sell* 40 $4.69 Ordinary
 07:00:00 - 19-Sep-25
Sell* 99 $4.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $4.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $4.69 Ordinary
 06:55:42 - 19-Sep-25
Buy* 25 $4.68 Ordinary
 06:55:24 - 19-Sep-25
Unknown* 25 $4.68 Ordinary
 06:52:52 - 19-Sep-25
Unknown* 21 $4.68 Ordinary
 06:52:52 - 19-Sep-25
Unknown* 4 $4.68 Ordinary
 06:52:52 - 19-Sep-25
Unknown* 25 $4.68 Ordinary
 06:52:52 - 19-Sep-25
Unknown* 25 $4.68 Ordinary
 06:52:52 - 19-Sep-25
Unknown* 24 $4.68 Ordinary
 06:52:52 - 19-Sep-25
Unknown* 1 $4.68 Ordinary
 06:52:52 - 19-Sep-25
Buy* 25 $4.68 Ordinary
 06:52:52 - 19-Sep-25
Buy* 5 $4.68 Ordinary
 06:52:52 - 19-Sep-25
Sell* 10 $4.68 Ordinary
 06:51:54 - 19-Sep-25
Sell* 100 $4.68 Ordinary
 06:51:54 - 19-Sep-25
Sell* 50 $4.68 Ordinary
 06:51:54 - 19-Sep-25
Sell* 10 $4.69 Ordinary
 06:51:54 - 19-Sep-25
Sell* 80 $4.69 Ordinary
 06:51:54 - 19-Sep-25
Sell* 200 $4.69 Ordinary
 06:51:54 - 19-Sep-25
Sell* 100 $4.69 Ordinary
 06:45:45 - 19-Sep-25
Buy* 7 $4.71 Ordinary
 06:43:50 - 19-Sep-25
Buy* 379 $4.71 Ordinary
 06:37:31 - 19-Sep-25
Sell* 916 $4.70 Ordinary
 06:37:19 - 19-Sep-25
Sell* 92 $4.70 Ordinary
 06:37:19 - 19-Sep-25
Sell* 31 $4.70 Ordinary
 06:37:19 - 19-Sep-25
Sell* 78 $4.70 Ordinary
 06:37:19 - 19-Sep-25
Buy* 219 $4.70 Ordinary
 06:37:19 - 19-Sep-25
Buy* 2 $4.70 Ordinary
 06:36:11 - 19-Sep-25
Buy* 1 $4.70 Ordinary
 06:32:10 - 19-Sep-25
Buy* 21 $4.70 Ordinary
 06:32:00 - 19-Sep-25
Buy* 8 $4.70 Ordinary
 06:31:45 - 19-Sep-25
Buy* 100 $4.70 Ordinary
 06:31:45 - 19-Sep-25
Buy* 92 $4.70 Ordinary
 06:31:45 - 19-Sep-25
Sell* 100 $4.70 Ordinary
 06:31:32 - 19-Sep-25
Sell* 5 $4.70 Ordinary
 06:30:47 - 19-Sep-25
Sell* 1 $4.70 Ordinary
 06:30:47 - 19-Sep-25
Sell* 100 $4.70 Ordinary
 06:30:47 - 19-Sep-25
Sell* 37 $4.70 Ordinary
 06:30:47 - 19-Sep-25
Sell* 250 $4.70 Ordinary
 06:30:47 - 19-Sep-25
Sell* 1 $4.70 Ordinary
 06:30:47 - 19-Sep-25
Buy* 1 $4.71 Ordinary
 06:30:04 - 19-Sep-25
Sell* 3 $4.71 Ordinary
 06:28:46 - 19-Sep-25
Sell* 100 $4.71 Ordinary
 06:28:46 - 19-Sep-25
Sell* 100 $4.71 Ordinary
 06:28:46 - 19-Sep-25
Sell* 1 $4.71 Ordinary
 05:53:27 - 19-Sep-25
Sell* 10 $4.72 Ordinary
 05:50:31 - 19-Sep-25
Buy* 486 $4.72 Ordinary
 05:42:17 - 19-Sep-25
Buy* 14 $4.72 Ordinary
 05:42:17 - 19-Sep-25
Buy* 11 $4.72 Ordinary
 05:42:17 - 19-Sep-25
Buy* 100 $4.72 Ordinary
 05:40:06 - 19-Sep-25
Buy* 100 $4.71 Ordinary
 05:38:34 - 19-Sep-25
Buy* 264 $4.71 Ordinary
 05:38:34 - 19-Sep-25
Buy* 21 $4.71 Ordinary
 05:38:31 - 19-Sep-25
Sell* 8 $4.70 Ordinary
 05:29:36 - 19-Sep-25
Sell* 81 $4.70 Ordinary
 05:25:39 - 19-Sep-25
Sell* 19 $4.70 Ordinary
 05:25:13 - 19-Sep-25
Sell* 6 $4.70 Ordinary
 05:25:13 - 19-Sep-25
Sell* 1 $4.70 Ordinary
 05:22:47 - 19-Sep-25
Sell* 37 $4.70 Ordinary
 05:12:32 - 19-Sep-25
Sell* 100 $4.70 Ordinary
 05:12:32 - 19-Sep-25
Sell* 44 $4.70 Ordinary
 05:10:33 - 19-Sep-25
Sell* 1 $4.70 Ordinary
 05:10:33 - 19-Sep-25
Sell* 2 $4.70 Ordinary
 05:10:33 - 19-Sep-25
Sell* 40 $4.70 Ordinary
 05:08:48 - 19-Sep-25
Sell* 14 $4.70 Ordinary
 05:08:48 - 19-Sep-25
Sell* 3 $4.70 Ordinary
 05:08:48 - 19-Sep-25
Sell* 1 $4.70 Ordinary
 05:08:48 - 19-Sep-25
Sell* 242 $4.70 Ordinary
 05:08:48 - 19-Sep-25
Sell* 89 $4.70 Ordinary
 05:07:35 - 19-Sep-25
Sell* 136 $4.70 Ordinary
 04:57:37 - 19-Sep-25
Sell* 64 $4.70 Ordinary
 04:57:37 - 19-Sep-25
Buy* 18 $4.70 Ordinary
 04:53:48 - 19-Sep-25
Buy* 14 $4.70 Ordinary
 04:53:48 - 19-Sep-25
Buy* 1 $4.70 Ordinary
 04:42:15 - 19-Sep-25
Buy* 9 $4.70 Ordinary
 04:41:35 - 19-Sep-25
Buy* 100 $4.70 Ordinary
 04:41:16 - 19-Sep-25
Buy* 116 $4.70 Ordinary
 04:40:12 - 19-Sep-25
Buy* 84 $4.70 Ordinary
 04:40:12 - 19-Sep-25
Sell* 100 $4.70 Ordinary
 04:39:33 - 19-Sep-25
Buy* 25 $4.71 Ordinary
 04:35:35 - 19-Sep-25
Buy* 190 $4.71 Ordinary
 04:35:35 - 19-Sep-25
Buy* 10 $4.71 Ordinary
 04:35:35 - 19-Sep-25
Buy* 125 $4.71 Ordinary
 04:35:35 - 19-Sep-25
Buy* 125 $4.71 Ordinary
 04:35:35 - 19-Sep-25
Buy* 75 $4.71 Ordinary
 04:35:35 - 19-Sep-25
Buy* 175 $4.71 Ordinary
 04:35:35 - 19-Sep-25
Buy* 24 $4.70 Ordinary
 04:35:35 - 19-Sep-25
Buy* 45 $4.70 Ordinary
 04:35:35 - 19-Sep-25
Buy* 511 $4.70 Ordinary
 04:35:35 - 19-Sep-25
Buy* 200 $4.70 Ordinary
 04:34:13 - 19-Sep-25
Buy* 30 $4.70 Ordinary
 04:30:53 - 19-Sep-25
Buy* 9 $4.70 Ordinary
 04:30:41 - 19-Sep-25
Buy* 45 $4.70 Ordinary
 04:30:22 - 19-Sep-25
Buy* 455 $4.70 Ordinary
 04:30:22 - 19-Sep-25
Buy* 100 $4.70 Ordinary
 04:30:22 - 19-Sep-25
Buy* 445 $4.70 Ordinary
 04:30:22 - 19-Sep-25
Sell* 55 $4.70 Ordinary
 04:23:13 - 19-Sep-25
Sell* 1 $4.70 Ordinary
 04:21:36 - 19-Sep-25
Sell* 44 $4.70 Ordinary
 04:19:41 - 19-Sep-25
Sell* 10 $4.71 Ordinary
 04:18:09 - 19-Sep-25
Sell* 50 $4.71 Ordinary
 04:18:09 - 19-Sep-25
Sell* 45 $4.71 Ordinary
 04:18:09 - 19-Sep-25
Sell* 104 $4.71 Ordinary
 04:18:09 - 19-Sep-25
Buy* 4 $4.72 Ordinary
 04:15:41 - 19-Sep-25
Buy* 100 $4.72 Ordinary
 04:15:41 - 19-Sep-25
Sell* 51 $4.71 Ordinary
 04:14:07 - 19-Sep-25
Sell* 6 $4.71 Ordinary
 04:10:08 - 19-Sep-25
Sell* 41 $4.71 Ordinary
 04:09:10 - 19-Sep-25
Sell* 9 $4.71 Ordinary
 04:09:10 - 19-Sep-25
Buy* 10 $4.71 Ordinary
 04:08:56 - 19-Sep-25
Buy* 6 $4.71 Ordinary
 04:08:56 - 19-Sep-25
Buy* 1 $4.71 Ordinary
 04:08:42 - 19-Sep-25
Sell* 2 $4.69 Ordinary
 04:06:45 - 19-Sep-25
Sell* 14 $4.69 Ordinary
 04:06:25 - 19-Sep-25
Sell* 1 $4.69 Ordinary
 04:06:07 - 19-Sep-25
Buy* 45 $4.69 Ordinary
 04:05:34 - 19-Sep-25
Sell* 1 $4.68 Ordinary
 04:05:31 - 19-Sep-25
Sell* 19 $4.70 Ordinary
 04:04:54 - 19-Sep-25
Sell* 25 $4.70 Ordinary
 04:04:54 - 19-Sep-25
Unknown* 75 $4.71 Ordinary
 04:04:54 - 19-Sep-25
Unknown* 25 $4.71 Ordinary
 04:04:54 - 19-Sep-25
Buy* 90 $4.71 Ordinary
 04:02:15 - 19-Sep-25
Buy* 12 $4.71 Ordinary
 04:02:06 - 19-Sep-25
Buy* 90 $4.71 Ordinary
 04:02:06 - 19-Sep-25
Buy* 32 $4.71 Ordinary
 04:02:06 - 19-Sep-25
Sell* 10 $4.71 Ordinary
 04:02:06 - 19-Sep-25
Sell* 80 $4.71 Ordinary
 04:02:06 - 19-Sep-25
Buy* 57 $4.72 Ordinary
 04:01:56 - 19-Sep-25
Buy* 60 $4.72 Ordinary
 04:01:56 - 19-Sep-25
Unknown* 25 $4.71 Ordinary
 04:01:56 - 19-Sep-25
Unknown* 25 $4.71 Ordinary
 04:01:56 - 19-Sep-25
Unknown* 25 $4.71 Ordinary
 04:01:15 - 19-Sep-25
Unknown* 25 $4.71 Ordinary
 04:01:15 - 19-Sep-25
Unknown* 25 $4.71 Ordinary
 04:01:15 - 19-Sep-25
Sell* 1,000 $4.78 Ordinary
 04:00:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44