Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abcellera Biolo (ABCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.49 Ordinary
 17:37:07 - 18-Jul-25
Sell* 3 $4.50 Ordinary
 17:37:07 - 18-Jul-25
Sell* 200 $4.50 Ordinary
 17:37:07 - 18-Jul-25
Sell* 34 $4.50 Ordinary
 17:37:07 - 18-Jul-25
Sell* 6 $4.50 Ordinary
 17:35:04 - 18-Jul-25
Sell* 60 $4.50 Ordinary
 17:31:46 - 18-Jul-25
Buy* 10 $4.50 Ordinary
 17:00:06 - 18-Jul-25
Buy* 70 $4.50 Ordinary
 17:00:06 - 18-Jul-25
Buy* 29 $4.49 Ordinary
 17:00:06 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:48:03 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:48:03 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:48:03 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:48:03 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:48:03 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:48:03 - 18-Jul-25
Unknown* 10 $4.48 Ordinary
 16:47:55 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:47:55 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:47:55 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:47:55 - 18-Jul-25
Unknown* 30 $4.48 Ordinary
 16:47:55 - 18-Jul-25
Unknown* 25 $4.48 Ordinary
 16:47:55 - 18-Jul-25
Unknown* 10 $4.48 Ordinary
 16:47:55 - 18-Jul-25
Unknown* 300 $4.48 Ordinary
 16:47:33 - 18-Jul-25
Sell* 25 $4.47 Ordinary
 16:45:22 - 18-Jul-25
Sell* 25 $4.47 Ordinary
 16:45:22 - 18-Jul-25
Sell* 25 $4.47 Ordinary
 16:45:22 - 18-Jul-25
Sell* 25 $4.47 Ordinary
 16:45:22 - 18-Jul-25
Sell* 25 $4.47 Ordinary
 16:45:22 - 18-Jul-25
Sell* 25 $4.47 Ordinary
 16:45:22 - 18-Jul-25
Sell* 25 $4.47 Ordinary
 16:45:22 - 18-Jul-25
Sell* 25 $4.47 Ordinary
 16:45:22 - 18-Jul-25
Buy* 15 $4.49 Ordinary
 16:42:46 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 200 $4.465 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 390 $4.465 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 390 $4.465 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 10 $4.465 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 390 $4.465 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 590 $4.465 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 10 $4.465 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 200 $4.465 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 200 $4.465 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 190 $4.465 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 6 $4.465 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 300 $4.465 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 200 $4.465 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 200 $4.465 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 200 $4.465 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 400 $4.465 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 200 $4.465 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 466 $4.465 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 700 $4.465 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 466 $4.465 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 600 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 10 $4.455 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 400 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 500 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 466 $4.455 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $4.46 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 300 $4.46 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 100 $4.46 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 200 $4.46 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 200 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 123 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 400 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 306 $4.47 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 400 $4.475 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 11 $4.475 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 300 $4.475 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 900 $4.48 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 390 $4.485 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 35 $4.48 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 65 $4.48 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 35 $4.48 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 297 $4.48 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 111 $4.48 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 88 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 400 $4.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $4.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 201 $4.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 63 $4.475 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 337 $4.475 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 53 $4.475 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 15 $4.475 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 466 $4.475 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 62 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 390 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,258 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 390 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,000 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 390 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 76 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 26 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 24 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,186 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 109 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 891 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 390 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 600 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 30 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 400 $4.475 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 1,110 $4.475 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 829 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 727 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 69 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1,186 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 300 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 347 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 400 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $4.485 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 400 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 198 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 202 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $4.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 600 $4.475 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 1 $4.475 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 300 $4.475 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 400 $4.475 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 400 $4.475 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 16 $4.475 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 20 $4.47 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 41 $4.47 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 96 $4.47 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 75 $4.47 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 1 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 200 $4.485 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 33 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 77 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 23 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 33 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 62 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 62 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 17 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 10 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 10 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 146 $4.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 38 $4.48 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 1,006 $4.475 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 380 $4.475 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 400 $4.475 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 380 $4.475 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 380 $4.475 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 232 $4.475 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 372 $4.475 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 380 $4.475 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 380 $4.475 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 420 $4.475 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 380 $4.475 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 94 $4.47 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 11 $4.47 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 1 $4.475 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 642 $4.48 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $4.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 59 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 300 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1,100 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 20 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 494 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 370 $4.475 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 370 $4.475 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 1,006 $4.475 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 370 $4.475 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 370 $4.475 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 130 $4.475 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 370 $4.475 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 95 $4.48 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 5 $4.48 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 308 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 3 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 200 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 200 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 370 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 200 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 200 $4.49 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 370 $4.495 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 370 $4.495 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 296 $4.495 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 6 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 9 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 12 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 12 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 200 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 200 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 97 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 88 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 200 $4.50 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 370 $4.505 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 1,006 $4.505 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 600 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 500 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 14 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 200 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 500 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 109 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 8 $4.515 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 20 $4.51 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 640 $4.515 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 400 $4.515 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 358 $4.515 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 370 $4.515 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 12 $4.515 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 370 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 148 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 106 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 122 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 370 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 113 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 257 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 370 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 222 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 22 $4.51 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 12 $4.51 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 200 $4.51 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 404 $4.505 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 296 $4.505 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 104 $4.505 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 140 $4.505 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 360 $4.505 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 222 $4.505 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 148 $4.505 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 230 $4.505 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 500 $4.505 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 130 $4.505 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 300 $4.505 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 600 $4.505 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 200 $4.505 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 14 $4.51 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 170 $4.505 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 140 $4.505 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 260 $4.505 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 200 $4.505 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 140 $4.505 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 260 $4.505 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 40 $4.505 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 360 $4.505 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 14 $4.505 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 286 $4.505 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 20 $4.50 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 200 $4.505 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 110 $4.50 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 90 $4.50 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 200 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 236 $4.485 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 600 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 400 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 1 $4.475 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $4.475 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 6 $4.475 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 3 $4.475 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 360 $4.475 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 642 $4.475 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 50 $4.445 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 1 $4.45 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $4.455 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 53 $4.455 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 300 $4.455 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 271 $4.455 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 5 $4.45 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 6 $4.45 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 4 $4.44 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 14 $4.44 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 400 $4.45 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 85 $4.45 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 35 $4.45 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 4 $4.45 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 11 $4.45 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $4.445 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 100 $4.445 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 2 $4.445 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 6 $4.445 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 47 $4.44 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 24 $4.44 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 146 $4.44 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 11 $4.44 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 600 $4.445 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 600 $4.445 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 102 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 86 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 99 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 162 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 32 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 101 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 125 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 32 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 99 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 45 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 118 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 146 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 126 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 8 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 150 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 32 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 33 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 45 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 126 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 32 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 24 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 28 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 37 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 32 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 4 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 43 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 4 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 4 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 162 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 600 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 97 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 3 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 600 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 11 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 2 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 37 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 400 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 600 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 1 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 38 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 2 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 300 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 356 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 620 $4.435 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 620 $4.435 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 620 $4.435 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 200 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 400 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 400 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 3,400 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 600 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 200 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 120 $4.445 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 500 $4.445 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 620 $4.445 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 620 $4.445 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 620 $4.445 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 62 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 125 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 600 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 146 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 126 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 159 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 8 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 600 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 400 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 400 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 400 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 400 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 600 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 310 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 150 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 160 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 10 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 220 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 400 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 100 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 300 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 500 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 150 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 500 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 400 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 400 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 400 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 600 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 20 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 200 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 15 $4.45 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 620 $4.455 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 5 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 500 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.46 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 200 $4.47 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 15 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 15 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 15 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 97 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 3 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 12 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 35 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 1 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 3 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 29 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 14 $4.48 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 75 $4.48 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 36 $4.48 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 600 $4.475 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 600 $4.475 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 2 $4.475 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 25 $4.48 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 300 $4.48 Automatic Execution
 15:21:26 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 20 $4.48 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 247 $4.48 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 24 $4.48 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 25 $4.48 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 71 $4.48 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 76 $4.48 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 12 $4.48 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 12 $4.48 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 29 $4.48 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 11 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 12 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 13 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 13 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 75 $4.49 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 1 $4.495 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 200 $4.495 Automatic Execution
 15:19:39 - 18-Jul-25
Unknown* 290 $4.495 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 290 $4.495 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 300 $4.495 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 300 $4.495 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 300 $4.495 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 11 $4.495 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 299 $4.50 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 442 $4.505 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 121 $4.505 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 200 $4.505 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 200 $4.505 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $4.505 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 8,000 $4.50 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 87 $4.51 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 200 $4.51 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 100 $4.51 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 140 $4.505 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 80 $4.505 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 20 $4.505 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 80 $4.505 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 200 $4.505 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 280 $4.505 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 280 $4.505 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 200 $4.505 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 1 $4.505 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 5 $4.505 Automatic Execution
 15:15:57 - 18-Jul-25
Unknown* 6 $4.505 Automatic Execution
 15:15:57 - 18-Jul-25
Unknown* 6 $4.505 Automatic Execution
 15:15:57 - 18-Jul-25
Unknown* 6 $4.505 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 6 $4.505 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 6 $4.505 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 6 $4.505 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 6 $4.505 Automatic Execution
 15:15:55 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 15:15:49 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 10 $4.48 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 174 $4.48 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 236 $4.485 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 15 $4.49 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 2 $4.50 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 200 $4.50 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 299 $4.50 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 15:03:29 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:03:04 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 14 $4.49 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 75 $4.49 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 979 $4.49 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 21 $4.49 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 160 $4.495 Automatic Execution
 15:01:22 - 18-Jul-25
Unknown* 40 $4.495 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 73 $4.495 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 200 $4.49 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 1 $4.485 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 1 $4.485 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 21 $4.49 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 171 $4.49 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 200 $4.49 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 200 $4.49 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 14 $4.49 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 127 $4.49 Automatic Execution
 14:58:25 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
 14:58:25 - 18-Jul-25
Unknown* 80 $4.495 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 20 $4.49 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 200 $4.49 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 240 $4.495 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 240 $4.495 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 36 $4.495 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 220 $4.495 Automatic Execution
 14:56:54 - 18-Jul-25
Unknown* 480 $4.495 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 800 $4.50 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 5 $4.50 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 91 $4.50 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 14:56:54 - 18-Jul-25
Unknown* 198 $4.505 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 30 $4.505 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 109 $4.50 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 100 $4.51 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 200 $4.51 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 91 $4.51 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 9 $4.51 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 20 $4.52 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 14 $4.52 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 75 $4.52 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 91 $4.51 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 9 $4.51 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 30 $4.52 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 244 $4.525 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 256 $4.525 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 25 $4.52 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 75 $4.52 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 100 $4.51 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 29 $4.505 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 256 $4.51 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 456 $4.505 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 256 $4.505 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 512 $4.505 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 512 $4.505 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 300 $4.51 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 240 $4.515 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 240 $4.515 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 240 $4.515 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 240 $4.515 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 400 $4.51 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 400 $4.505 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 200 $4.51 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 600 $4.51 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 400 $4.51 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 400 $4.51 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 5 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 200 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 16 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 16 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 480 $4.525 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 80 $4.525 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.525 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 300 $4.525 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 40 $4.535 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 200 $4.535 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 240 $4.535 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 3,600 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 15 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 3,500 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 20 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 236 $4.545 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 25 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 499 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 15 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.55 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 5 $4.55 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 2 $4.55 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.55 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 6 $4.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $4.55 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 236 $4.555 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 236 $4.555 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 1 $4.565 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 26 $4.565 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 1 $4.56 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 5 $4.56 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 13 $4.56 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 200 $4.565 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 90 $4.57 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 4 $4.565 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 80 $4.56 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 1 $4.56 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 95 $4.555 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 12 $4.57 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 2,000 $4.57 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 108 $4.575 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 84 $4.58 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 16 $4.58 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 28 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 35 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 50 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 100 $4.585 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 32 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 200 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 68 $4.585 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 240 $4.585 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 26 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 170 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 21 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 43 $4.59 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 78 $4.585 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 56 $4.59 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $4.59 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 44 $4.585 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 196 $4.585 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 109 $4.585 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 191 $4.585 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 49 $4.585 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 160 $4.585 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 80 $4.585 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 240 $4.585 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 20 $4.59 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 100 $4.59 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 240 $4.585 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 240 $4.585 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 32 $4.585 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 100 $4.585 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 600 $4.58 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 1,900 $4.58 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 400 $4.57 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 5 $4.565 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 82 $4.565 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 118 $4.565 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 50 $4.57 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 50 $4.57 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 12 $4.57 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 48 $4.57 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 200 $4.56 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 93 $4.56 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:21:22 - 18-Jul-25
Unknown* 20 $4.555 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 256 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 14 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 14 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 256 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 256 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 256 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 3 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 200 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 300 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:20:46 - 18-Jul-25
Unknown* 230 $4.575 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 230 $4.575 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 1 $4.57 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 200 $4.57 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 300 $4.57 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 55 $4.57 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 20 $4.565 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 142 $4.56 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 58 $4.56 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 192 $4.56 Automatic Execution
 14:18:15 - 18-Jul-25
Buy* 8 $4.56 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 200 $4.57 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 24 $4.57 Automatic Execution
 14:04:33 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 24 $4.57 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 500 $4.57 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 24 $4.57 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 200 $4.575 Automatic Execution
 14:04:16 - 18-Jul-25
Unknown* 55 $4.575 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 2 $4.575 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 7 $4.575 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 230 $4.575 Automatic Execution
 14:01:51 - 18-Jul-25
Unknown* 230 $4.575 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 24 $4.57 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 1 $4.57 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 30 $4.565 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 1 $4.565 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 19 $4.57 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 110 $4.57 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 23 $4.56 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 76 $4.555 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 100 $4.55 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 2 $4.545 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 165 $4.545 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 2 $4.545 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 100 $4.55 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 17 $4.55 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 13:55:18 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 13:54:24 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 13:53:27 - 18-Jul-25
Unknown* 118 $4.555 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 11 $4.55 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 89 $4.55 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 25 $4.54 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:52:29 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 2 $4.525 Automatic Execution
 13:51:10 - 18-Jul-25
Unknown* 1 $4.525 Automatic Execution
 13:50:39 - 18-Jul-25
Unknown* 100 $4.54 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 214 $4.54 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 86 $4.54 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 14 $4.54 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 100 $4.54 Automatic Execution
 13:50:05 - 18-Jul-25
Unknown* 100 $4.54 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 35 $4.54 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 3,500 $4.54 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 118 $4.545 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 75 $4.55 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 71 $4.555 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 18 $4.55 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 24 $4.56 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 81 $4.56 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 2 $4.565 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 1 $4.56 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 75 $4.56 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1,011 $4.56 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 155 $4.56 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 12 $4.56 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 25 $4.565 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 93 $4.565 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 55 $4.565 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 405 $4.565 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 260 $4.565 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 200 $4.57 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 200 $4.565 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 300 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 300 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 44 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 256 $4.565 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 600 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 400 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 11 $4.56 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 12 $4.565 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 3 $4.565 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 300 $4.565 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 95 $4.565 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 30 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 12 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 118 $4.575 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 10 $4.575 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 256 $4.575 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 256 $4.575 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 21 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 219 $4.565 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 11 $4.565 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 570 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 230 $4.565 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 200 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1,000 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 42 $4.55 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 2 $4.545 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 3 $4.54 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 42 $4.53 Automatic Execution
 13:31:20 - 18-Jul-25
Unknown* 1 $4.525 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 4 $4.525 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 190 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 109 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 177 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 9 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 42 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 36 $4.51 Automatic Execution
 13:30:51 - 18-Jul-25
Unknown* 6 $4.515 Automatic Execution
 13:30:49 - 18-Jul-25
Unknown* 7 $4.515 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 10 $4.52 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 2 $4.525 Automatic Execution
 13:30:08 - 18-Jul-25
Unknown* 50 $4.53 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 1 $4.53 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 50 $4.53 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 33 $4.53 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 300 $4.53 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 14 $4.53 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 11 $4.53 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 3 $4.535 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 5 $4.535 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 1 $4.53 Automatic Execution
 13:27:12 - 18-Jul-25
Buy* 11 $4.53 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 97 $4.53 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 3 $4.53 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 200 $4.525 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 100 $4.525 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 200 $4.525 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 4 $4.52 Automatic Execution
 13:26:59 - 18-Jul-25
Unknown* 1 $4.525 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 13:26:43 - 18-Jul-25
Unknown* 2 $4.535 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 4 $4.54 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $4.54 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 4 $4.54 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 1 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 19 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 400 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 7 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 200 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 600 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 200 $4.56 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 73 $4.56 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 300 $4.56 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 200 $4.56 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 200 $4.565 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 200 $4.565 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 4 $4.56 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 4 $4.56 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 8 $4.56 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 150 $4.565 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 11 $4.565 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 300 $4.565 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 400 $4.565 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 118 $4.565 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 9 $4.57 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 1 $4.575 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 435 $4.57 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 1 $4.57 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $4.57 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 8 $4.56 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 4 $4.56 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 4 $4.56 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 8 $4.56 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 118 $4.565 Automatic Execution
 13:23:26 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 110 $4.56 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 116 $4.545 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 118 $4.545 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 2 $4.545 Automatic Execution
 13:23:00 - 18-Jul-25
Unknown* 100 $4.54 Automatic Execution
 13:22:59 - 18-Jul-25
Unknown* 31 $4.54 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 15 $4.54 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 4 $4.54 Automatic Execution
 13:22:29 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 17 $4.54 Automatic Execution
 13:22:21 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 98 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 16 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 16 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 37 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 32 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 1 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 26 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 118 $4.555 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 256 $4.555 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 44 $4.555 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 256 $4.555 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 16 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 220 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 117 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 16 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 350 $4.545 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 600 $4.54 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 100 $4.54 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 73 $4.54 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 2,056 $4.54 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 373 $4.54 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1,071 $4.54 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 84 $4.535 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 73 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 127 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 100 $4.52 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 100 $4.52 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 220 $4.515 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:21:59 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:21:45 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:21:45 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 3 $4.515 Automatic Execution
 13:21:19 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:21:14 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 80 $4.515 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 44 $4.515 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 256 $4.515 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 4 $4.51 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 4 $4.51 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 19 $4.51 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:19:43 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:19:43 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:19:43 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:19:43 - 18-Jul-25
Unknown* 11 $4.515 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 226 $4.515 Automatic Execution
 13:19:13 - 18-Jul-25
Unknown* 118 $4.515 Automatic Execution
 13:19:13 - 18-Jul-25
Unknown* 256 $4.515 Automatic Execution
 13:19:13 - 18-Jul-25
Unknown* 3 $4.515 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:19:03 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 57 $4.51 Automatic Execution
 13:17:16 - 18-Jul-25
Unknown* 3 $4.505 Automatic Execution
 13:17:08 - 18-Jul-25
Unknown* 50 $4.505 Automatic Execution
 13:16:55 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:16:39 - 18-Jul-25
Unknown* 118 $4.525 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:16:39 - 18-Jul-25
Unknown* 118 $4.525 Automatic Execution
 13:16:39 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 400 $4.52 Automatic Execution
 13:16:34 - 18-Jul-25
Unknown* 204 $4.515 Automatic Execution
 13:16:34 - 18-Jul-25
Unknown* 12 $4.515 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 12 $4.51 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 13:15:57 - 18-Jul-25
Unknown* 6 $4.515 Automatic Execution
 13:15:49 - 18-Jul-25
Unknown* 146 $4.515 Automatic Execution
 13:15:39 - 18-Jul-25
Unknown* 254 $4.515 Automatic Execution
 13:15:39 - 18-Jul-25
Unknown* 2 $4.515 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 10 $4.52 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 22 $4.52 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 78 $4.52 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 118 $4.525 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 204 $4.525 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 5 $4.52 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 10 $4.52 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 5 $4.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 3 $4.51 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 15 $4.505 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 4 $4.505 Automatic Execution
 12:59:09 - 18-Jul-25
Unknown* 220 $4.515 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 220 $4.515 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 75 $4.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 11 $4.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 11 $4.51 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 6 $4.515 Automatic Execution
 12:58:13 - 18-Jul-25
Unknown* 440 $4.515 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 440 $4.515 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 400 $4.51 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 120 $4.505 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 68 $4.51 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 20 $4.505 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 200 $4.505 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 204 $4.505 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 220 $4.505 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 204 $4.505 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 204 $4.505 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 118 $4.505 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 220 $4.505 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:56:21 - 18-Jul-25
Unknown* 8 $4.495 Automatic Execution
 12:56:02 - 18-Jul-25
Unknown* 8 $4.495 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 8 $4.49 Automatic Execution
 12:55:34 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 4 $4.50 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 2 $4.505 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:54:52 - 18-Jul-25
Unknown* 75 $4.50 Automatic Execution
 12:53:53 - 18-Jul-25
Unknown* 4 $4.50 Automatic Execution
 12:53:53 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 16 $4.50 Automatic Execution
 12:53:53 - 18-Jul-25
Unknown* 2 $4.505 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 4 $4.50 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 8 $4.50 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 4 $4.50 Automatic Execution
 12:53:20 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 750 $4.50 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:52:28 - 18-Jul-25
Unknown* 2 $4.495 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 2 $4.49 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 11 $4.49 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 14 $4.49 Automatic Execution
 12:52:03 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:51:57 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:51:57 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 12:51:55 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 1 $4.50 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 1 $4.50 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 10 $4.50 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 3 $4.50 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 76 $4.50 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 110 $4.505 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 110 $4.505 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 4 $4.50 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 8 $4.50 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 2 $4.505 Automatic Execution
 12:50:34 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 5 $4.51 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:50:31 - 18-Jul-25
Unknown* 17 $4.515 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 30 $4.52 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 300 $4.52 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 30 $4.52 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 200 $4.525 Automatic Execution
 12:49:14 - 18-Jul-25
Unknown* 100 $4.525 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 98 $4.525 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 2 $4.525 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 100 $4.525 Automatic Execution
 12:48:42 - 18-Jul-25
Unknown* 100 $4.525 Automatic Execution
 12:48:42 - 18-Jul-25
Unknown* 100 $4.525 Automatic Execution
 12:48:42 - 18-Jul-25
Unknown* 100 $4.525 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 133 $4.525 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 4 $4.52 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:47:40 - 18-Jul-25
Buy* 200 $4.52 Automatic Execution
 12:47:40 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:47:40 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:47:40 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 2 $4.515 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 72 $4.515 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 2 $4.505 Automatic Execution
 12:46:22 - 18-Jul-25
Sell* 14 $4.51 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 30 $4.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 25 $4.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 30 $4.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 11 $4.52 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $4.54 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 2 $4.54 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 12:27:18 - 18-Jul-25
Unknown* 2 $4.545 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 220 $4.545 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 100 $4.55 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $4.55 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 16 $4.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $4.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 20 $4.585 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 14 $4.59 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 81 $4.59 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 54 $4.595 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 273 $4.595 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 273 $4.595 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 2 $4.59 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 2 $4.59 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 220 $4.585 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 360 $4.575 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 70 $4.575 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 430 $4.575 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 220 $4.575 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 220 $4.575 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 430 $4.575 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 430 $4.575 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 55 $4.57 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 55 $4.57 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 84 $4.575 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 400 $4.57 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 82 $4.555 Automatic Execution
 12:25:14 - 18-Jul-25
Unknown* 118 $4.555 Automatic Execution
 12:25:14 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 500 $4.55 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 400 $4.55 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 400 $4.55 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 6 $4.55 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 60 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 400 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 220 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 220 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 194 $4.545 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 330 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 330 $4.545 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 30 $4.545 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 30 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 273 $4.545 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 118 $4.545 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 70 $4.55 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 430 $4.545 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 400 $4.545 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 220 $4.545 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 400 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 600 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:42 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:42 - 18-Jul-25
Unknown* 82 $4.525 Automatic Execution
 12:24:38 - 18-Jul-25
Unknown* 118 $4.525 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 12:24:30 - 18-Jul-25
Unknown* 273 $4.535 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 3 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 19 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 81 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 19 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 1,285 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 20 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 821 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 118 $4.535 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 273 $4.535 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 6 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 80 $4.535 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 220 $4.535 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 2,579 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 200 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 118 $4.535 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 273 $4.535 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 430 $4.535 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 200 $4.52 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 194 $4.515 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 6 $4.515 Automatic Execution
 12:24:23 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 12:24:21 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 12 $4.49 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 300 $4.485 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 65 $4.485 Automatic Execution
 12:23:50 - 18-Jul-25
Unknown* 210 $4.485 Automatic Execution
 12:23:27 - 18-Jul-25
Unknown* 210 $4.485 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 400 $4.48 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:23:27 - 18-Jul-25
Unknown* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 12 $4.48 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 118 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 282 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 1 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 14 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 300 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 240 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Unknown* 118 $4.465 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 200 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:23:27 - 18-Jul-25
Unknown* 273 $4.475 Automatic Execution
 12:23:22 - 18-Jul-25
Buy* 171 $4.48 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 7 $4.48 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 22 $4.48 Automatic Execution
 12:22:48 - 18-Jul-25
Unknown* 127 $4.475 Automatic Execution
 12:22:36 - 18-Jul-25
Unknown* 273 $4.475 Automatic Execution
 12:22:36 - 18-Jul-25
Unknown* 200 $4.475 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 67 $4.48 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 30 $4.48 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 3 $4.48 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 32 $4.47 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 127 $4.47 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 200 $4.47 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 73 $4.47 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 12 $4.47 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 88 $4.47 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 12 $4.47 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 200 $4.47 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 73 $4.47 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 300 $4.47 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 400 $4.465 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $4.46 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $4.46 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $4.46 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 100 $4.46 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $4.46 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 10 $4.465 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 21 $4.47 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 452 $4.47 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 645 $4.47 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 4,703 $4.47 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 17 $4.47 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 140 $4.47 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 2 $4.475 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 67 $4.475 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 10 $4.47 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 100 $4.47 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 200 $4.47 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 320 $4.49 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 76 $4.49 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 224 $4.49 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 210 $4.495 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 200 $4.495 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 300 $4.495 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 40 $4.50 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 300 $4.50 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 98 $4.50 Automatic Execution
 12:20:07 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:18 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 1 $4.49 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 200 $4.49 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 24 $4.49 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 176 $4.49 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 110 $4.485 Automatic Execution
 12:18:59 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 12:18:59 - 18-Jul-25
Unknown* 200 $4.485 Automatic Execution
 12:18:59 - 18-Jul-25
Unknown* 118 $4.485 Automatic Execution
 12:18:56 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 12:18:49 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 200 $4.48 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 25 $4.49 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 75 $4.49 Automatic Execution
 12:18:01 - 18-Jul-25
Unknown* 66 $4.485 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 12:17:32 - 18-Jul-25
Unknown* 2 $4.485 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 400 $4.485 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 25 $4.49 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:17:17 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:16:30 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:16:30 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 42 $4.48 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 58 $4.48 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 42 $4.48 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:16:23 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:16:20 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 210 $4.475 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 210 $4.475 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 200 $4.475 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 210 $4.475 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 234 $4.48 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 111 $4.48 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 27 $4.48 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 51 $4.48 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 50 $4.48 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $4.48 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 27 $4.485 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 273 $4.485 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 190 $4.67 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 100 $4.67 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $4.67 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $4.67 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $4.67 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 12 $4.66 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 218 $4.66 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 37 $4.66 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $4.66 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $4.66 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 29 $4.66 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $4.66 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 27 $4.66 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 2 $4.655 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 1 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 100 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 100 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 11 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 100 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 100 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 97 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 3 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 150 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 12 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 7 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 11 $4.66 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 2 $4.655 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 3 $4.66 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 10 $4.66 Automatic Execution
 12:00:55 - 18-Jul-25
Unknown* 198 $4.65 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 10 $4.64 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $4.64 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 9 $4.64 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $4.64 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $4.64 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 80 $4.64 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 100 $4.64 Automatic Execution
 11:59:58 - 18-Jul-25
Buy* 100 $4.64 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $4.64 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 5 $4.64 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 5 $4.64 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 15 $4.64 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 50 $4.64 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $4.64 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $4.64 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $4.64 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $4.64 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $4.65 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1 $4.65 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $4.65 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $4.65 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 200 $4.65 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 8 $4.65 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 15 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 200 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 20 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 1,000 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 11:59:08 - 18-Jul-25
Unknown* 100 $4.665 Automatic Execution
 11:58:54 - 18-Jul-25
Unknown* 117 $4.675 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 1 $4.675 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 17 $4.67 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 32 $4.67 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 498 $4.67 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 693 $4.67 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 54 $4.67 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 200 $4.66 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 93 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 13 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 200 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 200 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 90 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 50 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 12 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 100 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Unknown* 118 $4.675 Automatic Execution
 11:58:38 - 18-Jul-25
Unknown* 100 $4.675 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 778 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 100 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 100 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 100 $4.67 Automatic Execution
 11:58:38 - 18-Jul-25
Unknown* 420 $4.665 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 420 $4.665 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 100 $4.665 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 15 $4.65 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 500 $4.65 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 2,000 $4.65 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 600 $4.65 Automatic Execution
 11:57:43 - 18-Jul-25
Unknown* 100 $4.64 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 200 $4.63 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 10 $4.63 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 200 $4.63 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $4.63 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 5,902 $4.62 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 7,535 $4.62 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 93 $4.62 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 37 $4.615 Automatic Execution
 11:57:19 - 18-Jul-25
Unknown* 5 $4.615 Automatic Execution
 11:57:09 - 18-Jul-25
Unknown* 26 $4.615 Automatic Execution
 11:57:04 - 18-Jul-25
Unknown* 100 $4.61 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 20 $4.61 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 57 $4.61 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 43 $4.61 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 100 $4.61 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 400 $4.61 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 190 $4.61 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 200 $4.61 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 11 $4.60 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 1,732 $4.61 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 96 $4.60 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 2 $4.60 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 100 $4.60 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 641 $4.60 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 8 $4.595 Automatic Execution
 11:56:20 - 18-Jul-25
Unknown* 3 $4.595 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 4 $4.58 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 100 $4.58 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 100 $4.585 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 118 $4.585 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 476 $4.59 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1,862 $4.59 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 200 $4.59 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 159 $4.60 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $4.60 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 800 $4.60 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 4 $4.60 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 797 $4.60 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 3 $4.60 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $4.60 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 100 $4.59 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 100 $4.59 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 5 $4.59 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 1,120 $4.58 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 30 $4.58 Automatic Execution
 11:53:43 - 18-Jul-25
Unknown* 210 $4.575 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 210 $4.575 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 200 $4.57 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 118 $4.565 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 46 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 210 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 90 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 110 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 110 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 14 $4.57 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 100 $4.58 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 400 $4.58 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 100 $4.585 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 7 $4.58 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 26 $4.58 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 74 $4.58 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 100 $4.585 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 6 $4.585 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 27 $4.575 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 74 $4.57 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 700 $4.57 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 58 $4.57 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 3 $4.565 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 600 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 74 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 300 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 200 $4.575 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 82 $4.575 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 118 $4.575 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 95 $4.575 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 76 $4.575 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 194 $4.575 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 80 $4.57 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 600 $4.57 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 20 $4.575 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 400 $4.57 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 80 $4.57 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 5 $4.575 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 14 $4.59 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 3 $4.59 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 100 $4.59 Automatic Execution
 11:50:58 - 18-Jul-25
Unknown* 100 $4.59 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 27 $4.59 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 210 $4.585 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 200 $4.58 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 223 $4.58 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 6 $4.575 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 6 $4.575 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 7 $4.575 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 246 $4.56 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 200 $4.56 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 4 $4.555 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 365 $4.555 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 365 $4.555 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 365 $4.555 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 82 $4.55 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 118 $4.555 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 9,466 $4.55 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 44 $4.555 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 28 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Unknown* 35 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 210 $4.545 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 90 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Unknown* 210 $4.545 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 400 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 1 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 59 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 300 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 68 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 1 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 300 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 400 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 68 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 5 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 5 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 67 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 200 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 120 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 25 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 174 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 2 $4.55 Automatic Execution
 11:50:33 - 18-Jul-25
Unknown* 40 $4.545 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 50 $4.545 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 5 $4.55 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 131 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 35 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 25 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 100 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 110 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 3 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 24 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 31 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 25 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 6 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 2 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 37 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 52 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 20 $4.545 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 75 $4.54 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 50 $4.545 Automatic Execution
 11:49:46 - 18-Jul-25
Unknown* 148 $4.545 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 500 $4.55 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 25 $4.55 Automatic Execution
 11:49:46 - 18-Jul-25
Unknown* 5 $4.545 Automatic Execution
 11:49:43 - 18-Jul-25
Unknown* 210 $4.545 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 210 $4.545 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 14 $4.545 Automatic Execution
 11:49:16 - 18-Jul-25
Unknown* 10 $4.545 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 33 $4.53 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 9 $4.535 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 59 $4.53 Automatic Execution
 11:47:44 - 18-Jul-25
Unknown* 170 $4.53 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 200 $4.53 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 30 $4.53 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 70 $4.535 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 30 $4.535 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 365 $4.535 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 210 $4.535 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 194 $4.535 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 200 $4.54 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 40 $4.54 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 4 $4.54 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 11 $4.54 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 1 $4.54 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 12 $4.53 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 100 $4.52 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 11:45:38 - 18-Jul-25
Unknown* 118 $4.515 Automatic Execution
 11:45:38 - 18-Jul-25
Unknown* 112 $4.515 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 365 $4.515 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 200 $4.52 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 200 $4.525 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 77 $4.52 Automatic Execution
 11:45:32 - 18-Jul-25
Unknown* 1 $4.345 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 488 $4.345 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 2 $4.345 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 10 $4.35 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 210 $4.345 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 210 $4.345 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 57 $4.34 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 1 $4.345 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 3 $4.34 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 25 $4.34 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 100 $4.34 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 10 $4.34 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 1,500 $4.34 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 1,000 $4.34 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 90 $4.34 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 110 $4.335 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 442 $4.335 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 210 $4.335 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $4.335 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 11 $4.33 Automatic Execution
 11:25:40 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 3 $4.335 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 2 $4.335 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 1 $4.335 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 2,470 $4.33 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $4.33 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1,530 $4.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $4.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $4.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 22 $4.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $4.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2,405 $4.33 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $4.33 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 109 $4.325 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 100 $4.32 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 20 $4.32 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 100 $4.32 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 100 $4.31 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 121 $4.30 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 41 $4.30 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 200 $4.30 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 100 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 14 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Unknown* 100 $4.285 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 200 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.29 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.28 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.28 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.28 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $4.28 Automatic Execution
 11:24:25 - 18-Jul-25
Unknown* 488 $4.275 Automatic Execution
 11:24:25 - 18-Jul-25
Unknown* 200 $4.275 Automatic Execution
 11:24:25 - 18-Jul-25
Unknown* 488 $4.275 Automatic Execution
 11:24:25 - 18-Jul-25
Unknown* 100 $4.275 Automatic Execution
 11:24:25 - 18-Jul-25
Unknown* 90 $4.27 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 59 $4.28 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 100 $4.28 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 100 $4.28 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 100 $4.28 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $4.28 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $4.28 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $4.28 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 100 $4.295 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 305 $4.295 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 122 $4.295 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 488 $4.295 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 4 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 200 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 10 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 48 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 52 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 158 $4.305 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 14 $4.31 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 5 $4.31 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 15 $4.31 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 15 $4.31 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 173 $4.315 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 488 $4.315 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 488 $4.315 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 200 $4.315 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 100 $4.315 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 488 $4.315 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $4.315 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 488 $4.315 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $4.315 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 200 $4.315 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 1 $4.315 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 5 $4.315 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 27 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 200 $4.315 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 300 $4.315 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 300 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 173 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 62 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 338 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 900 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 500 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 100 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 100 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 100 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 300 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 38 $4.32 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 1,900 $4.33 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $4.33 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $4.33 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 10 $4.33 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 90 $4.33 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 284 $4.33 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 488 $4.325 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 488 $4.325 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 158 $4.325 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 488 $4.325 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 410 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 105 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 158 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 488 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 410 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 200 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 488 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 200 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 200 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 158 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 488 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 200 $4.325 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 2,000 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 200 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 4,000 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 1,096 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 500 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 600 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 200 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $4.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 2,000 $4.31 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $4.31 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 11 $4.30 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 112 $4.305 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 488 $4.305 Automatic Execution
 11:18:13 - 18-Jul-25
Unknown* 10 $4.305 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 5 $4.305 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 1 $4.31 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 4 $4.305 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 3 $4.305 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 3 $4.305 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 60 $4.305 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 90 $4.305 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 1 $4.305 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 3 $4.305 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $4.305 Automatic Execution
 11:16:54 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 200 $4.305 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 100 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 12 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 10 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 8 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 7 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 200 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 200 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 10 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 3 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 13 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 3 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 1 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 1 $4.30 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 8 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 70 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 11 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 13 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 19 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 55 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 1 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 11 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 3 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $4.30 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 176 $4.295 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 14 $4.295 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 10 $4.295 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 100 $4.29 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 500 $4.27 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $4.27 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $4.27 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 3 $4.27 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 126 $4.265 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 18 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 400 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 200 $4.255 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $4.26 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 100 $4.255 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 200 $4.255 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 200 $4.255 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 500 $4.26 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 100 $4.26 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 500 $4.26 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $4.26 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 10 $4.265 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 390 $4.265 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $4.25 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 2,500 $4.25 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 3 $4.25 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 200 $4.25 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 200 $4.25 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 141 $4.25 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 59 $4.25 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 1,000 $4.24 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 500 $4.24 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $4.24 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 500 $4.23 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $4.23 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 600 $4.22 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 200 $4.22 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 200 $4.22 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 5 $4.215 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 1,000 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 493 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 3 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 3,004 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 38 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 760 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2,121 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 150 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 200 $4.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 600 $4.19 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 200 $4.18 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 400 $4.18 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 10:53:19 - 18-Jul-25
Unknown* 300 $4.175 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 3 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 318 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 243 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 30 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 500 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 200 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 600 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 6 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 600 $4.16 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 25 $4.155 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 400 $4.16 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 600 $4.16 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 200 $4.16 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 11 $4.16 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 292 $4.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 3,600 $4.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 199 $4.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 200 $4.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 714 $4.15 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 286 $4.15 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 1,500 $4.15 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 25 $4.15 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 400 $4.15 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 500 $4.15 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 200 $4.15 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 36 $4.14 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $4.14 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 200 $4.14 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 31 $4.14 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $4.14 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 600 $4.14 Automatic Execution
 10:52:44 - 18-Jul-25
Unknown* 56 $4.135 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 25 $4.135 Automatic Execution
 10:52:20 - 18-Jul-25
Unknown* 100 $4.14 Automatic Execution
 10:52:20 - 18-Jul-25
Unknown* 27 $4.14 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 127 $4.145 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 25 $4.14 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 75 $4.14 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 75 $4.14 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
 10:52:20 - 18-Jul-25
Unknown* 51 $4.145 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 100 $4.145 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 200 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 80 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 390 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 2 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 118 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 300 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 200 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 200 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 62 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 400 $4.14 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 600 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 400 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 109 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 122 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 250 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 214 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 4 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 258 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 190 $4.125 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 600 $4.12 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 200 $4.12 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 400 $4.12 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 30 $4.12 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 11 $4.115 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 141 $4.115 Automatic Execution
 10:51:47 - 18-Jul-25
Unknown* 90 $4.115 Automatic Execution
 10:50:31 - 18-Jul-25
Unknown* 22 $4.115 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 19 $4.115 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 19 $4.115 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 11 $4.11 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 14 $4.11 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 20 $4.115 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 60 $4.115 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 57 $4.115 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 43 $4.115 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 10:47:24 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 10:46:53 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 50 $4.115 Automatic Execution
 10:46:18 - 18-Jul-25
Unknown* 1 $4.115 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 14 $4.115 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 14 $4.115 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 6 $4.115 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 110 $4.03 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 289 $4.03 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 1 $4.03 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 40 $4.02 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 200 $4.02 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 4 $4.015 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 10 $4.015 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 92 $4.005 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 248 $4.005 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 160 $4.005 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 52 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 600 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 800 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 1 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 52 $4.005 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 200 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 392 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 200 $4.00 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 600 $4.01 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 160 $4.015 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 248 $4.015 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 400 $4.01 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 200 $4.01 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 160 $4.015 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 248 $4.015 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 15 $4.01 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 7 $4.01 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 248 $4.015 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 1 $4.01 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 50 $4.01 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 11 $4.00 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 515 $4.00 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 400 $4.00 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 85 $4.00 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 15 $4.00 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $4.00 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 85 $4.00 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 160 $3.995 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 248 $3.995 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 160 $3.995 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 160 $3.995 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 248 $3.995 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 248 $3.995 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 248 $3.995 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 248 $3.995 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 248 $3.995 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 160 $3.995 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 248 $3.995 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 248 $3.995 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 30 $3.995 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 26 $4.00 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 9 $4.005 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 10 $4.005 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 16 $4.00 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 200 $4.00 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $3.995 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 248 $3.995 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 130 $3.995 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 130 $3.995 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $3.995 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 248 $3.995 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 248 $3.995 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $3.995 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $3.995 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $3.995 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $3.995 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $3.995 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 8 $4.00 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 12 $4.00 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 17 $4.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 125 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 59 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 14 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 11 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 16 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 200 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 24 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 10 $4.005 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $3.97 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 600 $3.96 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 400 $3.96 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 7 $3.955 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $3.95 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 186 $3.945 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $3.945 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $3.945 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $3.94 Ordinary
 09:27:12 - 18-Jul-25
Sell* 111 $3.95 Ordinary
 09:25:24 - 18-Jul-25
Sell* 295 $3.95 Ordinary
 09:25:24 - 18-Jul-25
Sell* 10 $3.95 Ordinary
 09:25:24 - 18-Jul-25
Sell* 2 $3.95 Ordinary
 09:25:24 - 18-Jul-25
Sell* 10 $3.95 Ordinary
 09:25:24 - 18-Jul-25
Sell* 50 $3.95 Ordinary
 09:25:24 - 18-Jul-25
Sell* 1 $3.95 Ordinary
 09:10:30 - 18-Jul-25
Sell* 20 $3.95 Ordinary
 09:06:36 - 18-Jul-25
Sell* 68 $3.95 Ordinary
 09:03:05 - 18-Jul-25
Sell* 2 $3.96 Ordinary
 09:03:05 - 18-Jul-25
Sell* 15 $3.96 Ordinary
 09:03:05 - 18-Jul-25
Sell* 160 $3.96 Ordinary
 09:01:55 - 18-Jul-25
Sell* 40 $3.96 Ordinary
 09:01:55 - 18-Jul-25
Buy* 100 $3.99 Ordinary
 08:42:03 - 18-Jul-25
Sell* 467 $3.96 Ordinary
 08:39:23 - 18-Jul-25
Sell* 358 $3.96 Ordinary
 08:38:32 - 18-Jul-25
Sell* 100 $3.96 Ordinary
 08:38:32 - 18-Jul-25
Sell* 100 $3.96 Ordinary
 08:38:32 - 18-Jul-25
Sell* 300 $3.97 Ordinary
 08:36:54 - 18-Jul-25
Sell* 1 $3.97 Ordinary
 08:36:54 - 18-Jul-25
Sell* 200 $3.97 Ordinary
 08:36:54 - 18-Jul-25
Sell* 4 $3.98 Ordinary
 08:34:12 - 18-Jul-25
Sell* 100 $3.98 Ordinary
 08:34:12 - 18-Jul-25
Sell* 171 $3.98 Ordinary
 08:19:46 - 18-Jul-25
Sell* 30 $3.98 Ordinary
 08:03:25 - 18-Jul-25
Sell* 40 $3.98 Ordinary
 08:03:25 - 18-Jul-25
Sell* 3 $3.99 Ordinary
 08:03:00 - 18-Jul-25
Sell* 316 $3.99 Ordinary
 08:03:00 - 18-Jul-25
Sell* 10 $3.99 Ordinary
 08:00:01 - 18-Jul-25
Sell* 39 $3.99 Ordinary
 07:45:09 - 18-Jul-25
Sell* 372 $3.99 Ordinary
 07:15:21 - 18-Jul-25
Sell* 5 $3.99 Ordinary
 07:15:21 - 18-Jul-25
Sell* 99 $3.99 Ordinary
 07:15:21 - 18-Jul-25
Sell* 1 $3.99 Ordinary
 07:07:46 - 18-Jul-25
Sell* 38 $4.00 Ordinary
 07:03:32 - 18-Jul-25
Sell* 58 $4.00 Ordinary
 07:03:32 - 18-Jul-25
Sell* 156 $4.00 Ordinary
 07:03:18 - 18-Jul-25
Sell* 36 $4.00 Ordinary
 07:03:18 - 18-Jul-25
Sell* 62 $4.00 Ordinary
 06:53:14 - 18-Jul-25
Sell* 36 $4.00 Ordinary
 06:53:14 - 18-Jul-25
Sell* 50 $3.99 Ordinary
 06:47:34 - 18-Jul-25
Sell* 50 $3.99 Ordinary
 06:46:31 - 18-Jul-25
Sell* 50 $3.99 Ordinary
 06:45:50 - 18-Jul-25
Sell* 50 $3.99 Ordinary
 06:45:00 - 18-Jul-25
Sell* 25 $3.99 Ordinary
 06:45:00 - 18-Jul-25
Sell* 33 $3.99 Ordinary
 06:45:00 - 18-Jul-25
Sell* 25 $3.99 Ordinary
 06:17:08 - 18-Jul-25
Buy* 8 $3.99 Ordinary
 06:17:08 - 18-Jul-25
Buy* 500 $3.99 Ordinary
 06:17:08 - 18-Jul-25
Buy* 88 $3.99 Ordinary
 06:04:04 - 18-Jul-25
Sell* 21 $3.98 Ordinary
 05:41:18 - 18-Jul-25
Buy* 4 $3.99 Ordinary
 05:41:05 - 18-Jul-25
Buy* 234 $3.98 Ordinary
 05:40:48 - 18-Jul-25
Buy* 773 $3.98 Ordinary
 05:40:48 - 18-Jul-25
Sell* 189 $3.98 Ordinary
 05:40:39 - 18-Jul-25
Buy* 37 $3.98 Ordinary
 05:39:59 - 18-Jul-25
Buy* 45 $3.98 Ordinary
 05:39:59 - 18-Jul-25
Buy* 1 $3.98 Ordinary
 05:35:37 - 18-Jul-25
Buy* 4 $3.98 Ordinary
 05:35:05 - 18-Jul-25
Buy* 50 $3.97 Ordinary
 05:10:50 - 18-Jul-25
Sell* 1,369 $3.97 Ordinary
 04:30:33 - 18-Jul-25
Sell* 2,000 $3.97 Ordinary
 04:30:33 - 18-Jul-25
Sell* 17 $3.97 Ordinary
 04:27:40 - 18-Jul-25
Sell* 504 $3.97 Ordinary
 04:25:52 - 18-Jul-25
Sell* 1 $3.97 Ordinary
 04:24:50 - 18-Jul-25
Buy* 10 $3.99 Ordinary
 04:21:36 - 18-Jul-25
Buy* 2 $3.99 Ordinary
 04:16:12 - 18-Jul-25
Sell* 1 $3.95 Ordinary
 04:14:43 - 18-Jul-25
Sell* 27 $3.95 Ordinary
 04:14:43 - 18-Jul-25
Buy* 10 $3.97 Ordinary
 04:13:46 - 18-Jul-25
Buy* 75 $3.99 Ordinary
 04:10:12 - 18-Jul-25
Buy* 24 $3.99 Ordinary
 04:09:23 - 18-Jul-25
Buy* 4 $3.99 Ordinary
 04:09:08 - 18-Jul-25
Buy* 25 $3.99 Ordinary
 04:09:08 - 18-Jul-25
Buy* 4 $3.99 Ordinary
 04:09:08 - 18-Jul-25
Buy* 1 $3.99 Ordinary
 04:09:08 - 18-Jul-25
Buy* 4 $3.99 Ordinary
 04:01:48 - 18-Jul-25
Buy* 1 $3.98 Ordinary
 04:01:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48