| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $86.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $86.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $86.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $86.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 12 | $86.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $86.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $86.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $86.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $86.06 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $86.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 50 | $86.08 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $86.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 6 | $86.10 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 5 | $86.10 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 31 | $86.08 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $86.07 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $86.03 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 14 | $86.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 15 | $85.99 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $85.98 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 14 | $85.98 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 58 | $85.98 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 18 | $85.99 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 9 | $86.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 3 | $86.08 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 47 | $86.04 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 3 | $85.95 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 16 | $85.90 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 10 | $85.95 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 10 | $85.95 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 3 | $85.95 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 6 | $85.94 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 6 | $85.97 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 10 | $85.91 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 10 | $85.91 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 6 | $85.92 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 4 | $85.92 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 4 | $85.97 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 13 | $85.82 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 23 | $85.82 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 2 | $85.82 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 26 | $85.83 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 9 | $85.85 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 3 | $85.86 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 75 | $85.93 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 6 | $85.86 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 30 | $85.86 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 16 | $85.91 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 30 | $85.91 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $85.94 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 5 | $85.94 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 45 | $85.94 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 7 | $85.88 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 2 | $85.78 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 2 | $85.84 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 2 | $85.79 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 69 | $85.79 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 10 | $85.79 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 31 | $85.79 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 10 | $85.74 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 13 | $85.74 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 14 | $85.74 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 73 | $85.74 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 21 | $85.78 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 2 | $85.78 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 13 | $85.78 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 2 | $85.75 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 79 | $85.75 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 13 | $85.75 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 8 | $85.75 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 92 | $85.75 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 8 | $85.75 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 100 | $85.78 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 2 | $85.77 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $85.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 23 | $85.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $85.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 14 | $85.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 20 | $85.95 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 84 | $85.95 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 16 | $85.95 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 13 | $85.94 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 13 | $85.94 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 6 | $85.94 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 3 | $85.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $85.95 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 99 | $86.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $86.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 96 | $86.15 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 2 | $86.18 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 10 | $86.24 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $86.27 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $86.29 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $86.29 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 4 | $86.30 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 13 | $86.30 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 19 | $86.27 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 30 | $86.24 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 17 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 5 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 5 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 2 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 3 | $86.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 10 | $86.21 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 6 | $86.12 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 19 | $86.12 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 5 | $85.82 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 2 | $85.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 30 | $85.75 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 11 | $85.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $85.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $85.71 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 11 | $85.71 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 13 | $85.71 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 10 | $85.71 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 10 | $85.71 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 4 | $85.71 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 6 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 14 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $85.715 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 50 | $85.68 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $85.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 2 | $85.39 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $85.40 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 16 | $85.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $85.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $85.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 30 | $85.43 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 13 | $85.43 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 17 | $85.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 68 | $85.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 32 | $85.45 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 68 | $85.46 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $85.48 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 90 | $85.28 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $85.28 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 98 | $85.28 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 7 | $85.29 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $85.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $85.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $85.33 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 28 | $85.33 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $85.33 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 69 | $85.33 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $85.33 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 21 | $85.33 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $85.34 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 3 | $85.435 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $85.435 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $85.50 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |