| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.86 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Buy* | 12 | $78.86 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Sell* | 3 | $78.83 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 59 | $78.85 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Sell* | 10 | $78.84 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Sell* | 3 | $78.84 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Sell* | 50 | $78.84 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Sell* | 8 | $78.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 10 | $78.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 25 | $78.85 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 25 | $78.85 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Unknown* | 3 | $78.88 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 68 | $78.87 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 12 | $78.88 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 68 | $78.87 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 7 | $78.87 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 6 | $78.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 23 | $78.78 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 6 | $78.73 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 24 | $78.73 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 24 | $78.73 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 31 | $78.77 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 39 | $78.70 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 14 | $78.70 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Unknown* | 5 | $78.66 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 20 | $78.66 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 3 | $78.62 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 9 | $78.65 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 60 | $78.65 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Sell* | 4 | $78.58 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Sell* | 1 | $78.59 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Sell* | 3 | $78.57 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Sell* | 7 | $78.57 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Sell* | 4 | $78.60 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 4 | $78.61 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 8 | $78.60 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 87 | $78.44 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Buy* | 24 | $78.43 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 3 | $78.33 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 20 | $78.33 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 30 | $78.33 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 4 | $78.33 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 8 | $78.34 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 26 | $78.34 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 3 | $78.35 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 2 | $78.35 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 55 | $78.35 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 10 | $78.35 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Buy* | 65 | $78.38 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 4 | $78.35 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 10 | $78.35 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 10 | $78.37 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 25 | $78.38 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 10 | $78.40 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 7 | $78.42 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 62 | $78.46 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Sell* | 30 | $78.46 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 8 | $78.46 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 26 | $78.46 | Automatic Execution |
14:23:53 - 15-Dec-25 |
| Sell* | 74 | $78.46 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Sell* | 69 | $78.34 | Automatic Execution |
14:23:12 - 15-Dec-25 |
| Buy* | 4 | $78.34 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 3 | $78.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 4 | $78.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 7 | $78.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 12 | $78.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 13 | $78.27 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Sell* | 23 | $78.28 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Sell* | 24 | $78.28 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Sell* | 47 | $78.28 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Buy* | 5 | $78.335 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 23 | $78.30 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 78 | $78.34 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 12 | $78.31 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 11 | $78.30 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 13 | $78.26 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Buy* | 3 | $78.28 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 3 | $78.23 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 12 | $78.23 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 6 | $78.25 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 2 | $78.28 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 9 | $78.19 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 4 | $78.19 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 4 | $78.20 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 3 | $78.20 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 4 | $78.20 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 8 | $78.21 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 8 | $78.21 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 8 | $78.21 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 12 | $78.21 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 87 | $78.21 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 13 | $78.21 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 40 | $78.30 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 40 | $78.30 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 2 | $78.27 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Buy* | 2 | $78.28 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Sell* | 9 | $78.05 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Sell* | 3 | $78.05 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Buy* | 18 | $78.09 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 3 | $78.08 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 7 | $78.02 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 20 | $78.06 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 2 | $78.06 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 5 | $78.06 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 2 | $78.07 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 5 | $78.07 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 7 | $78.12 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 5 | $78.16 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 5 | $78.16 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 5 | $78.16 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 20 | $78.19 | Automatic Execution |
12:25:19 - 15-Dec-25 |
| Sell* | 6 | $78.24 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 14 | $78.25 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 44 | $78.25 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Buy* | 68 | $78.29 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Buy* | 6 | $78.29 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Buy* | 25 | $78.27 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Buy* | 52 | $78.27 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 20 | $78.23 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 3 | $78.24 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 9 | $78.24 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 3 | $78.24 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 2 | $78.29 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 2 | $78.48 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 16 | $78.49 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 1 | $78.49 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 16 | $78.49 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 77 | $78.50 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 123 | $78.50 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 75 | $78.51 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 25 | $78.51 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 75 | $78.51 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 25 | $78.51 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 75 | $78.52 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 93 | $78.53 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Sell* | 7 | $78.53 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 4 | $78.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 32 | $78.53 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 7 | $78.45 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Buy* | 10 | $78.37 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 2 | $78.37 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 10 | $78.37 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 2 | $78.37 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 12 | $78.33 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 3 | $78.33 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 4 | $78.33 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 7 | $78.35 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 4 | $78.35 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 3 | $78.38 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 16 | $78.67 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 84 | $78.67 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 17 | $78.71 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 17 | $78.68 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 2 | $78.64 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 2 | $78.64 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 6 | $78.63 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 29 | $78.63 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 73 | $78.62 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 27 | $78.62 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 75 | $78.61 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 25 | $78.61 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 10 | $78.28 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
09:33:02 - 15-Dec-25 |