| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.66 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 19 | $75.69 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $75.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 62 | $75.77 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 45 | $75.76 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 9 | $75.75 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 6 | $75.74 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $75.79 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 7 | $75.79 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 16 | $75.79 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 4 | $75.79 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 2 | $75.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 7 | $75.80 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 5 | $75.84 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 23 | $75.80 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 29 | $75.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 29 | $75.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 40 | $75.82 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $75.75 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 6 | $75.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $75.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $75.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $75.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $75.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $75.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $75.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $75.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $75.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $75.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $75.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $75.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1 | $75.78 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 4 | $75.76 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $75.805 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 2 | $75.805 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 44 | $75.83 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 8 | $75.79 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 7 | $75.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $75.78 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 45 | $75.79 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 6 | $75.81 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 17 | $75.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | $75.67 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 3 | $75.67 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $75.66 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 3 | $75.66 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $75.63 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 2 | $75.63 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 10 | $75.63 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 10 | $75.63 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 8 | $75.66 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 14 | $75.66 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 6 | $75.59 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 29 | $75.60 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 99 | $75.62 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 6 | $75.63 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 2 | $75.63 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 10 | $75.62 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 60 | $75.62 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 6 | $75.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $75.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 3 | $75.65 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 5 | $75.65 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 5 | $75.66 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 30 | $75.65 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 5 | $75.66 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 32 | $75.65 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 41 | $75.66 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 20 | $75.68 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 6 | $75.72 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $75.715 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 2 | $75.69 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 4 | $75.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 17 | $75.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 76 | $75.50 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 24 | $75.50 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 6 | $75.48 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 42 | $75.46 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 76 | $75.45 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 64 | $75.50 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 94 | $75.50 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 6 | $75.50 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 6 | $75.50 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 11 | $75.54 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 6 | $75.54 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 4 | $75.52 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 8 | $75.48 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 100 | $75.385 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 8 | $75.40 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 98 | $75.37 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 55 | $75.36 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 55 | $75.36 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 2 | $75.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 14 | $75.36 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $75.34 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $75.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 2 | $75.44 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 2 | $75.43 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 2 | $75.43 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 10 | $75.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $75.40 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $75.39 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 85 | $75.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 20 | $75.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 7 | $75.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 6 | $75.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 4 | $75.46 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 2 | $75.54 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 2 | $75.55 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 43 | $75.55 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 40 | $75.54 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 40 | $75.54 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 47 | $75.54 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 53 | $75.54 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $75.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 2 | $75.54 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 7 | $75.53 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 93 | $75.52 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 7 | $75.52 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 7 | $75.51 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 7 | $75.46 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 4 | $75.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 2 | $75.52 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 2 | $75.52 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 2 | $75.57 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 10 | $75.56 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 90 | $75.57 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 31 | $75.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 30 | $75.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 8 | $75.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 100 | $75.58 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 90 | $75.59 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 2 | $75.57 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 30 | $75.55 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 2 | $75.56 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 6 | $75.57 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 1 | $75.62 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $75.62 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 11 | $75.63 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 6 | $75.64 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 3 | $75.62 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 2 | $75.60 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 7 | $75.49 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 8 | $75.47 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 86 | $75.61 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $75.64 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 25 | $75.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 12 | $75.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 14 | $75.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 4 | $75.65 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 7 | $75.65 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 7 | $75.65 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 12 | $75.65 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 3 | $75.65 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 7 | $75.66 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 46 | $75.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 26 | $75.75 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 2 | $75.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 2 | $75.74 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 34 | $75.74 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 66 | $75.74 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 4 | $75.72 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 4 | $75.72 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 72 | $75.65 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 29 | $75.65 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 8 | $75.65 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Unknown* | 1 | $75.59 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 30 | $75.57 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 43 | $75.57 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 2 | $75.57 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 57 | $75.57 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 43 | $75.57 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 45 | $75.58 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 6 | $75.40 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 10 | $75.39 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 8 | $75.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 92 | $75.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 15 | $75.40 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 34 | $75.35 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 8 | $75.35 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 8 | $75.35 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $75.22 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 8 | $75.28 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 12 | $75.27 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 55 | $75.25 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 28 | $75.25 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 2 | $75.57 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $75.30 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 10 | $75.31 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 18 | $75.31 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 18 | $75.31 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 18 | $75.31 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 18 | $75.31 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 18 | $75.31 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 18 | $75.32 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 18 | $75.32 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 18 | $75.33 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 2 | $75.37 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 7 | $75.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 95 | $75.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 95 | $75.44 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 3 | $75.43 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 7 | $75.45 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 30 | $75.41 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 4 | $75.40 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 19 | $75.42 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 78 | $75.42 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 22 | $75.42 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 10 | $75.46 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 4 | $75.48 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 6 | $75.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 6 | $75.62 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 6 | $75.62 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 4 | $75.66 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 4 | $75.67 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 21 | $75.76 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 21 | $75.76 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 3 | $75.74 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 5 | $75.74 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 3 | $75.74 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 8 | $75.73 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 8 | $75.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 2 | $75.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2 | $75.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2 | $75.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 2 | $76.155 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 98 | $76.155 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 2 | $76.155 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 2 | $76.155 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 12 | $76.41 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $76.465 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 2 | $76.465 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 10 | $76.465 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 29 | $76.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |