| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.38 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 18 | $67.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 40 | $67.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 11 | $67.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 4 | $67.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 25 | $67.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 75 | $67.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 80 | $67.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 7 | $67.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $67.41 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 12 | $67.40 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 9 | $67.37 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 7 | $67.38 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 8 | $67.37 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 6 | $67.38 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 70 | $67.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 70 | $67.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 5 | $67.39 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 15 | $67.34 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 51 | $67.33 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 8 | $67.33 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $67.32 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2 | $67.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 21 | $67.26 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $67.26 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 41 | $67.24 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 59 | $67.24 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 57 | $67.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 99 | $67.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $67.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $67.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 30 | $67.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 30 | $67.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 13 | $67.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $67.18 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 5 | $67.18 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 24 | $67.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $67.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 7 | $67.17 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $67.15 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 5 | $67.19 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $67.31 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 72 | $67.29 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 28 | $67.29 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 7 | $67.30 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $67.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $67.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $67.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $67.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $67.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 5 | $67.35 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 48 | $67.33 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 45 | $67.34 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 28 | $67.34 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 60 | $67.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 45 | $67.31 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 12 | $67.30 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $67.36 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 4 | $67.35 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $67.32 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $67.33 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 27 | $67.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $67.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $67.29 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 10 | $67.28 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 17 | $67.25 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 10 | $67.24 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 51 | $67.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 75 | $67.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 49 | $67.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 25 | $67.26 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 3 | $67.18 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 30 | $67.22 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $67.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $67.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 8 | $67.27 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 5 | $67.27 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $67.235 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 6 | $67.235 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 2 | $67.23 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $67.23 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $67.23 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 3 | $67.33 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 55 | $67.30 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 55 | $67.30 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 30 | $67.23 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $67.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $67.30 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 30 | $67.30 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 4 | $67.25 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $67.23 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 60 | $67.20 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 60 | $67.20 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 4 | $67.20 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 96 | $67.20 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $67.20 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $67.20 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 11 | $67.22 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $67.22 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 11 | $67.27 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 10 | $67.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $67.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $67.24 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 35 | $67.24 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $67.27 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $67.28 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $67.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $67.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 17 | $67.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 6 | $67.29 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 3 | $67.28 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 20 | $67.19 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 20 | $67.18 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 13 | $67.15 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 18 | $67.16 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 20 | $67.16 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 13 | $67.16 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 7 | $67.16 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 12 | $67.15 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 6 | $67.15 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 9 | $67.15 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 11 | $67.17 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $67.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 22 | $67.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 15 | $67.29 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 5 | $67.33 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 8 | $67.33 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 2 | $67.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $67.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $67.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 83 | $67.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 17 | $67.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 17 | $67.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $67.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 33 | $67.31 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 9 | $67.26 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 20 | $67.21 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 18 | $67.21 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $67.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $67.16 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 92 | $67.15 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 8 | $67.15 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $67.13 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 2 | $67.13 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 22 | $67.14 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 10 | $67.14 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $67.12 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 19 | $67.11 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 14 | $67.10 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 5 | $67.10 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 48 | $67.12 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 6 | $67.17 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $67.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 24 | $67.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 11 | $66.96 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 98 | $67.00 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 36 | $67.04 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 41 | $67.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $67.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $67.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 9 | $67.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 4 | $67.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 31 | $67.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $67.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 7 | $67.18 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 2 | $67.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 20 | $67.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 55 | $67.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 19 | $67.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 55 | $67.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 5 | $67.12 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 15 | $67.12 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 85 | $67.12 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 9 | $67.12 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 20 | $67.13 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 2 | $67.03 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 4 | $66.99 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 2 | $66.89 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 60 | $67.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $67.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $67.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 20 | $67.18 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $67.16 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $67.16 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 8 | $67.14 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $67.14 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 31 | $67.15 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $67.15 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $67.16 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $67.16 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $67.17 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $67.25 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 22 | $67.21 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 3 | $67.17 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 4 | $67.13 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $67.13 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 4 | $67.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $67.15 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $67.15 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 20 | $67.18 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 20 | $67.16 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 3 | $67.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $67.15 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 7 | $67.11 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 23 | $67.17 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 14 | $67.17 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 23 | $67.17 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 3 | $67.20 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 36 | $67.24 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $67.24 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 67 | $67.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 33 | $67.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $67.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $67.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $67.36 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 4 | $67.17 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 5 | $67.18 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 22 | $67.20 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 2 | $67.24 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 7 | $67.26 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 7 | $67.22 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 24 | $67.21 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 4 | $67.18 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $67.18 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 20 | $67.13 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 200 | $66.89 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 3 | $66.94 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 17 | $66.93 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $66.93 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 17 | $67.02 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 11 | $67.08 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 3 | $67.01 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $67.01 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 5 | $67.01 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $67.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $67.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $67.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $67.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $67.11 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 11 | $67.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 11 | $67.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 2 | $67.255 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2 | $67.255 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 3 | $67.23 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 4 | $67.27 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $67.18 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 2 | $67.18 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $67.11 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 2 | $67.35 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 2 | $67.35 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 9 | $67.66 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 48 | $67.66 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $67.635 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 1 | $67.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 2 | $67.66 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 2 | $67.66 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 2 | $67.66 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 2 | $67.805 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 2 | $67.805 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 2 | $67.805 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 2 | $67.805 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 2 | $67.805 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 2 | $67.805 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
09:31:50 - 18-Jul-25 |