| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $227.81 | Ordinary |
17:44:25 - 09-Mar-26 |
| Sell* | 1 | $227.67 | Ordinary |
17:13:36 - 09-Mar-26 |
| Buy* | 8 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 8 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 43 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 18 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 14 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 30 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 4 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $227.54 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 12 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $227.545 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 29 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 95 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 89 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 71 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 43 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $227.53 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 9 | $227.49 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 11 | $227.49 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 11 | $227.49 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 1 | $227.50 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $227.48 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $227.50 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $227.50 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 47 | $227.43 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 47 | $227.43 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $227.43 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 18 | $227.42 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 100 | $227.43 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 5 | $227.43 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 145 | $227.43 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 5 | $227.43 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 50 | $227.43 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 10 | $227.48 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 24 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 5 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 8 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 43 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 96 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 96 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 11 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 12 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 116 | $227.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 28 | $227.48 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 5 | $227.48 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $227.48 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 13 | $227.48 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 3 | $227.48 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 18 | $227.48 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 12 | $227.45 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 22 | $227.45 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 34 | $227.45 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 10 | $227.45 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $227.45 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 6 | $227.44 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 34 | $227.45 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 10 | $227.45 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 10 | $227.45 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 10 | $227.46 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 30 | $227.45 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 32 | $227.46 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 14 | $227.47 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 86 | $227.47 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 14 | $227.47 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 24 | $227.47 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 100 | $227.49 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 50 | $227.64 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 11 | $227.64 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 100 | $227.64 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 11 | $227.65 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $227.665 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 7 | $227.66 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 8 | $227.66 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 7 | $227.67 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 16 | $227.67 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 6 | $227.67 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 16 | $227.67 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 10 | $227.70 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 1 | $227.76 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 28 | $227.76 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 6 | $227.76 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 10 | $227.76 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 12 | $227.76 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 6 | $227.76 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 22 | $227.74 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 28 | $227.74 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 53 | $227.73 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 10 | $227.73 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 14 | $227.73 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 17 | $227.76 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 50 | $227.75 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 14 | $227.74 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 3 | $227.79 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 83 | $227.79 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $227.79 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 17 | $227.79 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $227.78 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $227.78 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 14 | $227.73 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 14 | $227.72 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 50 | $228.03 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $228.01 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $228.04 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $227.95 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 9 | $227.99 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $227.99 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 50 | $227.93 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 100 | $227.92 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 100 | $227.92 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 61 | $227.92 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 100 | $227.92 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 1 | $227.92 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 19 | $227.92 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 19 | $227.92 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 3 | $227.92 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 16 | $227.92 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 100 | $227.93 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 16 | $227.94 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 3 | $227.98 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 1 | $227.98 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 7 | $227.98 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 100 | $227.95 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 100 | $227.95 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 100 | $227.95 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 326 | $227.95 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 361 | $227.96 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 3 | $228.02 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 7 | $228.02 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 100 | $228.01 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 100 | $228.01 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 95 | $228.01 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 6 | $228.09 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 41 | $228.08 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 2 | $228.09 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 5 | $228.09 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 6 | $228.09 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 4 | $228.08 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 5 | $228.08 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 6 | $228.08 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 18 | $228.09 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 24 | $228.09 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 50 | $228.13 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 50 | $228.13 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 50 | $228.13 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 50 | $228.13 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 5 | $228.17 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 3 | $228.15 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 7 | $228.15 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 11 | $228.15 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 50 | $228.15 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 30 | $228.15 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 11 | $228.15 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 50 | $228.14 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 10 | $228.15 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 95 | $228.07 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $228.07 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $228.08 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 50 | $228.08 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Unknown* | 5 | $228.09 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 50 | $228.10 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 5 | $228.09 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 100 | $228.09 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 89 | $228.10 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 1 | $228.10 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 10 | $228.10 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 17 | $228.10 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 10 | $228.10 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 15 | $228.10 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 25 | $228.10 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 25 | $228.10 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 25 | $228.10 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 15 | $228.10 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 10 | $228.10 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 1 | $228.12 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 16 | $228.13 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 16 | $228.145 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 9 | $228.15 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 11 | $228.145 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 50 | $228.155 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 50 | $228.155 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 3 | $228.14 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 1 | $228.12 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 100 | $228.17 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 100 | $228.17 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 132 | $228.17 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 100 | $228.20 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 100 | $228.20 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 32 | $228.19 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 3 | $228.19 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 97 | $228.19 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $228.19 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 4 | $228.21 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 42 | $228.22 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 100 | $228.21 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 2 | $228.21 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 13 | $228.21 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 4 | $228.21 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 7 | $228.21 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 7 | $228.21 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 2 | $228.21 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 50 | $228.17 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 50 | $228.16 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $228.12 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 11 | $228.12 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 8 | $228.13 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 24 | $228.14 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 22 | $228.16 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 10 | $228.16 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 12 | $228.16 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 22 | $228.16 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 14 | $228.19 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 10 | $228.19 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 13 | $228.21 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 11 | $228.21 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 1 | $228.26 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 22 | $228.26 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 3 | $228.26 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 7 | $228.26 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 100 | $228.33 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $228.33 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $228.34 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 1 | $228.26 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Sell* | 100 | $228.17 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 26 | $228.17 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 16 | $228.17 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 10 | $228.17 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 100 | $228.17 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Buy* | 45 | $228.25 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Unknown* | 5 | $228.25 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 96 | $228.23 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $228.23 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 8 | $228.23 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 3 | $228.23 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 140 | $228.22 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 25 | $228.22 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 31 | $228.21 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 3 | $228.21 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 18 | $228.20 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 100 | $228.20 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 91 | $228.20 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 9 | $228.20 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 1 | $228.19 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 13 | $225.72 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 1 | $225.76 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 30 | $225.76 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $225.84 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $225.87 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 2 | $225.87 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $225.87 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $225.85 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $225.85 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $225.82 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $225.81 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 80 | $225.81 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 99 | $225.81 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $225.81 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 35 | $225.75 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 11 | $225.75 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 54 | $225.75 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $225.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $225.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 95 | $225.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $225.77 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $225.74 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 100 | $225.68 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $225.675 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 95 | $225.57 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 100 | $225.57 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 95 | $225.64 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 5 | $225.63 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 100 | $225.63 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 100 | $225.64 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 100 | $225.62 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 11 | $225.67 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 1 | $225.65 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 82 | $225.69 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Buy* | 18 | $225.69 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Buy* | 89 | $225.68 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 59 | $225.60 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 48 | $225.56 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 2 | $225.55 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 33 | $225.58 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 1 | $226.68 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $226.69 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 30 | $226.58 | Automatic Execution |
14:55:47 - 09-Mar-26 |
| Sell* | 5 | $226.59 | Automatic Execution |
14:55:47 - 09-Mar-26 |
| Sell* | 25 | $226.60 | Automatic Execution |
14:55:47 - 09-Mar-26 |
| Buy* | 3 | $226.64 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $226.59 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 11 | $226.60 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 49 | $226.60 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 5 | $226.60 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 34 | $226.60 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 20 | $226.60 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 22 | $226.61 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 5 | $226.62 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 64 | $226.62 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 9 | $226.62 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 5 | $226.63 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 20 | $226.63 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 5 | $226.66 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 20 | $226.66 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 67 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 11 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 3 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 31 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 39 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 100 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 1 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 10 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 7 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 100 | $226.66 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 28 | $226.68 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Buy* | 25 | $226.76 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Sell* | 11 | $226.72 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 43 | $226.76 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 29 | $226.69 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 1 | $226.69 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 46 | $226.69 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 13 | $226.69 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 32 | $226.72 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 12 | $226.76 | Automatic Execution |
14:52:03 - 09-Mar-26 |
| Buy* | 10 | $226.73 | Automatic Execution |
14:52:03 - 09-Mar-26 |
| Sell* | 10 | $226.67 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 8 | $226.67 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 48 | $226.68 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Buy* | 2 | $226.68 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 10 | $226.66 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 12 | $226.66 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $226.66 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $226.66 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $226.66 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 18 | $226.65 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 14 | $226.65 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 1 | $226.58 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Sell* | 1 | $226.51 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 1 | $226.61 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Sell* | 6 | $226.62 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 6 | $226.62 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 7 | $226.62 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 2 | $226.62 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 24 | $226.63 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 17 | $226.63 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 12 | $226.62 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 63 | $226.62 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 100 | $226.64 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 17 | $226.63 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 1 | $226.63 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 15 | $226.63 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 204 | $226.63 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 100 | $226.63 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 100 | $226.63 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 1 | $226.63 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 99 | $226.66 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 1 | $226.66 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 1 | $226.63 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 100 | $226.64 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 94 | $226.63 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 6 | $226.63 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 5 | $226.63 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 4 | $226.64 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 89 | $226.63 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 11 | $226.63 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 100 | $226.62 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 10 | $226.61 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 17 | $226.61 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 17 | $226.61 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 100 | $226.64 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 14 | $226.61 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 17 | $226.65 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 1 | $226.69 | Automatic Execution |
14:49:48 - 09-Mar-26 |
| Sell* | 17 | $226.66 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 2 | $226.66 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 12 | $226.67 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 100 | $226.67 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 16 | $226.65 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 84 | $226.65 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 100 | $226.64 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 2 | $226.64 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 1 | $226.64 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 3 | $226.64 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 1 | $226.64 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 1 | $226.64 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 100 | $226.64 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 100 | $226.59 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 6 | $226.58 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 100 | $226.58 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 100 | $226.57 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 100 | $226.56 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 20 | $226.53 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Unknown* | 100 | $226.51 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 100 | $226.51 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 300 | $226.50 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 297 | $226.50 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 24 | $226.50 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 14 | $226.50 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 15 | $226.49 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 13 | $226.49 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 33 | $226.44 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $226.47 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $226.47 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 18 | $226.42 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 100 | $226.49 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 50 | $226.47 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 13 | $226.48 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 13 | $226.46 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 100 | $226.465 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 50 | $226.465 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 422 | $226.48 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 78 | $226.48 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 12 | $226.45 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 42 | $226.42 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 1 | $226.39 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 31 | $226.39 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 100 | $226.39 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 30 | $226.29 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 20 | $226.29 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 100 | $226.29 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 100 | $226.28 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 100 | $226.28 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 7 | $226.24 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 2 | $226.26 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 2 | $226.21 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 19 | $226.18 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 6 | $226.24 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 8 | $226.20 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 4 | $226.20 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 12 | $226.26 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 16 | $226.20 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 28 | $226.20 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 2 | $226.20 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 1 | $226.29 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $226.25 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 66 | $226.24 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 193 | $226.24 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 7 | $226.24 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $226.25 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $226.26 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 90 | $226.26 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $226.27 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 100 | $226.29 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 21 | $226.29 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 35 | $226.33 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 10 | $226.33 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $226.34 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 3 | $226.35 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 6 | $226.35 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 8 | $226.35 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 20 | $225.77 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 13 | $225.77 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Buy* | 24 | $225.795 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Sell* | 12 | $225.80 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Sell* | 20 | $225.82 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Buy* | 28 | $225.87 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 122 | $225.885 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 150 | $225.87 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 75 | $225.885 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 5 | $225.84 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 8 | $225.85 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 15 | $225.86 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 15 | $225.88 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Buy* | 100 | $225.97 | Automatic Execution |
14:23:45 - 09-Mar-26 |
| Unknown* | 4 | $225.93 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Unknown* | 1 | $225.93 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 86 | $225.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 10 | $225.92 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 24 | $225.92 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 69 | $225.89 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Unknown* | 31 | $225.89 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Unknown* | 150 | $225.91 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Unknown* | 100 | $225.91 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Buy* | 100 | $225.92 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 189 | $225.88 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 29 | $226.01 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 100 | $226.01 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 50 | $226.01 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 100 | $226.07 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 150 | $226.07 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 100 | $226.07 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 150 | $226.07 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Unknown* | 100 | $226.075 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Unknown* | 100 | $226.075 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 12 | $226.02 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 100 | $226.03 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Buy* | 9 | $226.10 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Unknown* | 8 | $226.05 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 4 | $225.98 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 4 | $225.98 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Buy* | 7 | $226.09 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Buy* | 8 | $226.05 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 32 | $225.98 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 19 | $225.98 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 13 | $225.98 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 100 | $226.04 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 33 | $225.98 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 200 | $226.06 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Unknown* | 100 | $226.065 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 100 | $226.065 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 100 | $226.06 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 100 | $226.065 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 100 | $226.06 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 11 | $226.07 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 1 | $226.11 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 1 | $226.10 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 1 | $226.14 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Unknown* | 13 | $226.04 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Unknown* | 1 | $226.04 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 150 | $226.05 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 2 | $226.08 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 2 | $226.08 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 130 | $226.06 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 70 | $226.06 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 87 | $226.00 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 13 | $226.00 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 1 | $225.99 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Unknown* | 100 | $225.91 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Unknown* | 100 | $225.91 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Unknown* | 100 | $225.91 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 11 | $225.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 21 | $225.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 68 | $225.91 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $225.88 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 50 | $225.805 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 50 | $225.805 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 7 | $225.87 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 24 | $225.86 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 24 | $225.86 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 10 | $225.86 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 1 | $225.88 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 2 | $225.86 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 40 | $225.86 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 50 | $225.80 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 10 | $225.77 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 5 | $225.72 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 15 | $225.72 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $225.71 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $225.71 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $225.71 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $225.71 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 1 | $225.60 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 1 | $225.60 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 1 | $225.67 | Automatic Execution |
14:18:27 - 09-Mar-26 |
| Sell* | 10 | $225.61 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 10 | $225.61 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 20 | $225.61 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 1 | $225.61 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 10 | $225.61 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 10 | $225.61 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 3 | $225.63 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 30 | $225.63 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 3 | $225.67 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 5 | $225.67 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 16 | $225.68 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Sell* | 16 | $225.68 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Sell* | 34 | $225.68 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Sell* | 34 | $225.68 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Sell* | 4 | $225.73 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 96 | $225.67 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 4 | $225.67 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 34 | $225.66 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 3 | $225.66 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 3 | $225.66 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 2 | $225.65 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 16 | $225.66 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 30 | $225.56 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 30 | $225.56 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Buy* | 100 | $225.56 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Buy* | 100 | $225.56 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Buy* | 1 | $225.55 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Buy* | 10 | $225.55 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Buy* | 5 | $225.53 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Buy* | 100 | $225.18 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 18 | $225.18 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 18 | $225.18 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 100 | $225.19 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 13 | $225.18 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 11 | $225.16 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Buy* | 1 | $225.16 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Buy* | 1 | $225.12 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 100 | $225.07 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $225.06 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 100 | $225.06 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 100 | $225.06 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 10 | $225.06 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 6 | $225.03 | Automatic Execution |
13:51:41 - 09-Mar-26 |
| Sell* | 94 | $225.03 | Automatic Execution |
13:51:41 - 09-Mar-26 |
| Sell* | 1 | $225.03 | Automatic Execution |
13:51:41 - 09-Mar-26 |
| Sell* | 100 | $225.03 | Automatic Execution |
13:51:41 - 09-Mar-26 |
| Sell* | 49 | $225.03 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Sell* | 100 | $225.04 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Sell* | 30 | $225.08 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 70 | $225.08 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 34 | $225.08 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Buy* | 100 | $225.11 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 92 | $225.10 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 8 | $225.10 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 100 | $225.06 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 1 | $225.06 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 199 | $225.06 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 401 | $225.06 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 26 | $225.06 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 100 | $225.07 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 100 | $225.07 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 10 | $225.06 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 10 | $225.06 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 11 | $225.14 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Buy* | 1 | $225.14 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 22 | $225.06 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 10 | $225.08 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 1 | $225.08 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 19 | $225.10 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 22 | $225.10 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 22 | $225.10 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 1 | $225.09 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 1 | $225.11 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 1 | $225.12 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 10 | $225.12 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 1 | $225.16 | Automatic Execution |
13:49:50 - 09-Mar-26 |
| Sell* | 45 | $225.13 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 16 | $225.19 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $225.19 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $225.19 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 24 | $225.19 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 9 | $225.20 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 12 | $225.20 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Unknown* | 50 | $225.24 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 50 | $225.20 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 10 | $225.21 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 23 | $225.21 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 50 | $225.29 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 50 | $225.28 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 1 | $225.23 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 2 | $225.23 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 18 | $225.25 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 100 | $225.31 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Buy* | 1 | $225.35 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 100 | $225.31 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 100 | $225.31 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $225.31 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 94 | $225.31 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 1 | $225.23 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Sell* | 1 | $225.25 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 1 | $225.25 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 3 | $225.25 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 10 | $225.25 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 1 | $225.29 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 1 | $225.27 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Buy* | 6 | $225.31 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Buy* | 1 | $225.30 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Buy* | 58 | $225.30 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 4 | $225.25 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Sell* | 2 | $225.27 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 2 | $225.27 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 19 | $225.27 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 10 | $225.27 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 20 | $225.29 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 2 | $225.29 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 6 | $225.29 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 20 | $225.32 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 11 | $225.35 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 10 | $225.35 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 100 | $225.17 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 100 | $225.17 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 17 | $225.18 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 17 | $225.18 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 100 | $225.195 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 100 | $225.195 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 100 | $225.195 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 2 | $225.24 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 5 | $225.23 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 1 | $225.21 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 1 | $225.23 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 26 | $225.22 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Sell* | 1 | $225.28 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Sell* | 8 | $225.28 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Sell* | 4 | $225.24 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 50 | $225.24 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 13 | $225.32 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 1 | $225.23 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Sell* | 1 | $225.295 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $225.295 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $225.295 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $225.295 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $225.295 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $225.295 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $225.295 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $225.25 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $225.25 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 42 | $225.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 18 | $225.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 10 | $225.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 1 | $225.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 13 | $225.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 7 | $225.40 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $225.38 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $225.38 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $225.38 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $225.31 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Unknown* | 2 | $225.41 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 4 | $225.39 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 1 | $225.38 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 7 | $225.36 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 11 | $225.29 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 150 | $225.28 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 19 | $225.28 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 5 | $225.33 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 15 | $225.34 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 46 | $225.30 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $225.33 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 1 | $225.37 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 2 | $225.37 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $225.39 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Sell* | 1 | $225.44 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 9 | $225.44 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 8 | $225.44 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 3 | $225.42 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 100 | $225.40 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 100 | $225.40 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 12 | $225.40 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 100 | $225.40 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Unknown* | 1 | $225.49 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 1 | $225.48 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 3 | $225.48 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 1 | $225.53 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 22 | $225.52 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 22 | $225.51 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 6 | $225.51 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 10 | $225.42 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 10 | $225.46 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 10 | $225.42 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 9 | $225.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 22 | $225.49 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 78 | $225.49 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 3 | $225.48 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $225.44 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 38 | $225.44 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 1 | $225.42 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 39 | $225.42 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Sell* | 100 | $225.40 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 33 | $225.39 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 1 | $225.39 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 66 | $225.39 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 100 | $225.39 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 4 | $225.38 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 12 | $225.38 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 1 | $225.37 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 100 | $225.32 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 100 | $225.32 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 100 | $225.32 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 100 | $225.32 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Buy* | 3 | $225.37 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Unknown* | 100 | $225.32 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Buy* | 100 | $225.31 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 16 | $225.31 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 2 | $225.31 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 33 | $225.25 | Automatic Execution |
13:17:36 - 09-Mar-26 |
| Sell* | 10 | $225.28 | Automatic Execution |
13:17:36 - 09-Mar-26 |
| Buy* | 27 | $225.30 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 100 | $225.30 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 100 | $225.31 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 100 | $225.36 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 13 | $225.40 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 3 | $225.40 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 17 | $225.41 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 200 | $225.50 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 100 | $225.50 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 200 | $225.50 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 10 | $225.53 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 4 | $225.53 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 4 | $225.56 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 11 | $225.58 | Automatic Execution |
13:16:23 - 09-Mar-26 |
| Sell* | 50 | $225.62 | Automatic Execution |
13:16:23 - 09-Mar-26 |
| Buy* | 3 | $227.08 | Automatic Execution |
12:53:51 - 09-Mar-26 |
| Sell* | 6 | $227.06 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 1 | $227.06 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 73 | $227.06 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 20 | $227.06 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 27 | $227.06 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 19 | $227.06 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 54 | $227.06 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Buy* | 1 | $227.09 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 100 | $226.94 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Buy* | 9 | $226.94 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Buy* | 100 | $226.93 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Buy* | 100 | $226.92 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Buy* | 10 | $226.88 | Automatic Execution |
12:53:42 - 09-Mar-26 |
| Sell* | 50 | $226.85 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 150 | $226.85 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 13 | $226.86 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 64 | $226.86 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 83 | $226.86 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 17 | $226.86 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 17 | $226.86 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 4 | $226.87 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 88 | $226.85 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 80 | $226.85 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 20 | $226.85 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 4 | $226.81 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 20 | $226.89 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 50 | $226.96 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 1 | $226.99 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 2 | $226.99 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 1 | $227.00 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Buy* | 5 | $227.08 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 5 | $227.05 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 12 | $227.01 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 30 | $227.01 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 35 | $227.03 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Buy* | 20 | $227.16 | Automatic Execution |
12:50:56 - 09-Mar-26 |
| Buy* | 24 | $227.15 | Automatic Execution |
12:50:53 - 09-Mar-26 |
| Buy* | 24 | $227.15 | Automatic Execution |
12:50:53 - 09-Mar-26 |
| Buy* | 76 | $227.13 | Automatic Execution |
12:50:53 - 09-Mar-26 |
| Buy* | 24 | $227.13 | Automatic Execution |
12:50:53 - 09-Mar-26 |
| Buy* | 39 | $227.10 | Automatic Execution |
12:50:53 - 09-Mar-26 |
| Buy* | 5 | $227.05 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Sell* | 1 | $226.96 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 3 | $226.94 | Automatic Execution |
12:50:12 - 09-Mar-26 |
| Sell* | 16 | $226.96 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 10 | $226.95 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 13 | $226.96 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 239 | $226.95 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 5 | $226.96 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Sell* | 14 | $226.96 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Sell* | 5 | $227.01 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Sell* | 5 | $227.08 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Buy* | 5 | $227.08 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Buy* | 95 | $227.08 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Buy* | 5 | $227.05 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Sell* | 13 | $227.04 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Sell* | 8 | $227.05 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Sell* | 5 | $227.05 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Buy* | 95 | $227.06 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 5 | $227.03 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 34 | $226.97 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 16 | $226.97 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 1 | $227.00 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 19 | $227.04 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 1 | $227.04 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 100 | $227.11 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Sell* | 12 | $227.05 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 2 | $227.09 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 100 | $227.09 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 10 | $227.09 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 40 | $227.09 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 100 | $227.09 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 1 | $227.05 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 1 | $226.99 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $227.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 1 | $227.08 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 1 | $227.08 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 38 | $227.10 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $227.10 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $227.10 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $227.11 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 100 | $227.13 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Buy* | 15 | $227.13 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Buy* | 44 | $227.09 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 56 | $227.09 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 100 | $227.06 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 10 | $227.00 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 2 | $227.00 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 20 | $227.00 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 19 | $226.90 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 81 | $226.90 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 6 | $226.86 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 39 | $226.84 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 5 | $226.84 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 24 | $226.89 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 3 | $226.89 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 3 | $226.89 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 39 | $226.84 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $226.755 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $226.755 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $226.755 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $226.755 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $226.755 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $226.755 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $226.745 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 12 | $226.75 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 28 | $226.75 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $226.81 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 40 | $226.78 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 1 | $226.72 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $226.67 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Unknown* | 34 | $226.76 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Unknown* | 8 | $226.76 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Unknown* | 8 | $226.76 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Unknown* | 8 | $226.76 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Unknown* | 8 | $226.76 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Sell* | 100 | $226.725 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 100 | $226.72 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 50 | $226.71 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 50 | $226.71 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 50 | $226.70 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Sell* | 1 | $226.63 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $226.63 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $226.63 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 13 | $226.65 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 1 | $226.70 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 1 | $226.68 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $226.61 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 1 | $226.68 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $226.61 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 100 | $226.615 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 18 | $226.69 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 1 | $226.69 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 9 | $226.75 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 10 | $226.70 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 6 | $226.70 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 20 | $226.70 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 7 | $226.70 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 9 | $226.70 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 100 | $225.66 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 100 | $225.69 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 100 | $225.69 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 1 | $225.68 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 3 | $225.67 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 78 | $225.65 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 22 | $225.65 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 100 | $225.65 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 2 | $225.64 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 300 | $225.64 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 83 | $225.64 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 2 | $225.64 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 100 | $225.62 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 3 | $225.62 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 100 | $225.62 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 4 | $225.62 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 100 | $225.62 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 100 | $225.62 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Unknown* | 9 | $225.64 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 88 | $225.66 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 250 | $225.66 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Unknown* | 9 | $225.64 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 1 | $225.66 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 100 | $225.65 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 100 | $225.63 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 2 | $225.64 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 28 | $225.62 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 32 | $225.62 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 13 | $225.48 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 1 | $225.39 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 1 | $225.39 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 4 | $225.38 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Buy* | 13 | $225.30 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 87 | $225.30 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 50 | $225.29 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 1 | $225.23 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 3 | $225.24 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 2 | $225.23 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 10 | $225.22 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 10 | $225.23 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 1 | $225.30 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $225.30 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 7 | $225.32 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 11 | $225.33 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 7 | $225.33 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 12 | $225.33 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 12 | $225.33 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 12 | $225.33 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 12 | $225.33 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 12 | $225.33 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 4 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 31 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 1 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 42 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 1 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 1 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 10 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 4 | $225.35 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 42 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 50 | $225.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 100 | $225.44 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 1 | $225.44 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 33 | $225.54 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 100 | $225.51 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 6 | $225.52 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 95 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 5 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 85 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 15 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 85 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 8 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 7 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 100 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 100 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 7 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 60 | $225.54 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 3 | $225.50 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 50 | $225.53 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 50 | $225.52 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 12 | $225.52 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 10 | $225.50 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 5 | $225.49 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Sell* | 4 | $225.47 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Sell* | 1 | $225.47 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Sell* | 10 | $225.47 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 100 | $225.54 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 100 | $225.49 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 100 | $225.48 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 4 | $225.46 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 36 | $225.46 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 100 | $225.46 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 5 | $225.46 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 5 | $225.43 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 1 | $225.46 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 149 | $225.46 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 51 | $225.46 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 49 | $225.45 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 72 | $225.45 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 79 | $225.45 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 10 | $225.44 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 50 | $225.43 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Buy* | 40 | $225.43 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Unknown* | 30 | $225.325 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Buy* | 30 | $225.33 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Sell* | 10 | $225.32 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 1 | $225.32 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 10 | $225.32 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 100 | $225.325 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Sell* | 100 | $225.325 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Sell* | 100 | $225.325 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Sell* | 100 | $225.325 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 40 | $225.39 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 30 | $225.35 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 20 | $225.34 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 10 | $225.34 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 100 | $225.32 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Buy* | 100 | $225.33 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Buy* | 50 | $225.32 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Buy* | 100 | $225.32 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 150 | $225.205 | Automatic Execution |
12:18:39 - 09-Mar-26 |
| Sell* | 150 | $225.205 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 100 | $225.205 | Automatic Execution |
12:18:21 - 09-Mar-26 |
| Sell* | 5 | $225.10 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Sell* | 1 | $225.10 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Buy* | 1 | $225.25 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 100 | $225.19 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 100 | $225.19 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 50 | $225.15 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 34 | $225.12 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 1 | $225.12 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 100 | $225.12 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 100 | $225.13 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 11 | $225.12 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 2 | $225.16 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 1 | $225.20 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Sell* | 2 | $225.16 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Sell* | 10 | $225.22 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 10 | $225.24 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 100 | $225.24 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 5 | $225.33 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 84 | $225.43 | Automatic Execution |
12:16:49 - 09-Mar-26 |
| Buy* | 50 | $225.39 | Automatic Execution |
12:16:49 - 09-Mar-26 |
| Buy* | 50 | $225.39 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $225.39 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 50 | $225.39 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $225.39 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 150 | $225.28 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 31 | $225.28 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 50 | $225.28 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 50 | $225.28 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 50 | $225.28 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 5 | $225.29 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 10 | $225.30 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 1 | $225.36 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $225.34 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $225.34 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $225.33 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 12 | $225.28 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 40 | $225.23 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 47 | $225.16 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 100 | $225.16 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 68 | $225.14 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 16 | $225.14 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 50 | $225.16 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 3 | $225.16 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 100 | $225.16 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 16 | $225.14 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 100 | $225.14 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 1 | $225.14 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 73 | $225.14 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 100 | $225.14 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 27 | $225.14 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 20 | $225.13 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 50 | $225.11 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 3 | $225.11 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 1 | $225.06 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 100 | $225.06 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 100 | $225.05 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 100 | $225.05 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 4 | $226.24 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 5 | $226.26 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 2 | $226.31 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 9 | $226.31 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Buy* | 100 | $226.39 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 1 | $226.26 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 5 | $226.25 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 10 | $226.23 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 57 | $226.23 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 19 | $226.23 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 17 | $226.23 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 9 | $226.23 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 44 | $226.24 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 1 | $226.25 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 33 | $226.26 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 45 | $226.26 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 10 | $226.35 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 10 | $226.39 | Automatic Execution |
11:51:33 - 09-Mar-26 |
| Buy* | 53 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 16 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 11 | $226.40 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 25 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 15 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 15 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 10 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 15 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 17 | $226.37 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 19 | $226.37 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 100 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 22 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 10 | $226.37 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Unknown* | 5 | $226.38 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 8 | $226.37 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 15 | $226.37 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 98 | $226.37 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 2 | $226.37 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 100 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 22 | $226.39 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 10 | $226.27 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 1 | $226.23 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 53 | $226.23 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 100 | $226.23 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 100 | $226.24 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 55 | $226.21 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 300 | $226.21 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 50 | $226.21 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 100 | $226.21 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 100 | $226.165 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 11 | $226.21 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 100 | $226.21 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 100 | $226.15 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 33 | $226.15 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 100 | $226.21 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 100 | $226.15 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 10 | $226.15 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 400 | $226.20 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 10 | $226.15 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 78 | $226.20 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 94 | $226.20 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 10 | $226.15 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 1 | $226.24 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 100 | $226.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 10 | $226.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 15 | $226.28 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 30 | $226.28 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 1 | $226.30 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 4 | $226.23 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 50 | $226.24 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 2 | $226.26 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 20 | $226.30 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Buy* | 10 | $226.365 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Sell* | 3 | $226.33 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Sell* | 1 | $226.40 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 5 | $226.40 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 300 | $226.40 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 60 | $226.43 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 20 | $226.43 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 20 | $226.43 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 53 | $226.38 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 100 | $226.38 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 100 | $226.38 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 100 | $226.38 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 100 | $226.34 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 50 | $226.37 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 2 | $226.36 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Unknown* | 2 | $226.36 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 7 | $226.34 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 42 | $226.35 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 58 | $226.35 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 100 | $226.35 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 46 | $226.35 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 11 | $226.35 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 1 | $226.35 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 1 | $226.35 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 45 | $226.27 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 20 | $226.25 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Sell* | 2 | $226.20 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 27 | $226.27 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 54 | $226.27 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 25 | $226.27 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 54 | $226.27 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 10 | $226.27 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 10 | $226.27 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 10 | $226.28 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 10 | $226.28 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 53 | $226.24 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 15 | $226.24 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 98 | $226.24 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 12 | $226.24 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 20 | $226.24 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 100 | $226.24 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 53 | $226.24 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 70 | $226.24 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 10 | $226.12 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 100 | $226.09 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 10 | $226.12 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 150 | $226.07 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 150 | $226.07 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 150 | $226.08 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 100 | $226.08 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 100 | $226.095 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Buy* | 100 | $226.095 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Buy* | 100 | $226.095 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Buy* | 100 | $226.095 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Sell* | 1 | $225.96 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 53 | $225.99 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 100 | $225.99 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 36 | $225.86 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 54 | $225.86 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 10 | $225.88 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 2 | $225.85 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 100 | $225.85 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 100 | $225.765 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 100 | $225.765 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 100 | $225.765 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 100 | $225.765 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 72 | $225.68 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 96 | $225.62 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Buy* | 20 | $225.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 173 | $225.33 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 30 | $225.27 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Sell* | 20 | $225.38 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 10 | $225.40 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Buy* | 60 | $225.42 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 20 | $225.42 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 80 | $225.42 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 20 | $225.42 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 100 | $225.38 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 22 | $225.36 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 100 | $225.36 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 1 | $225.30 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 100 | $225.26 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 100 | $225.26 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 100 | $225.26 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 86 | $225.25 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 100 | $225.25 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 14 | $225.25 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 53 | $225.25 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 100 | $225.25 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 5 | $225.23 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 3 | $225.22 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 1 | $224.99 | Automatic Execution |
11:21:39 - 09-Mar-26 |
| Sell* | 23 | $225.02 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 50 | $225.03 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 100 | $225.04 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Buy* | 100 | $225.04 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Buy* | 100 | $225.04 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Buy* | 100 | $225.04 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Sell* | 1 | $225.01 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 2 | $224.99 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 11 | $225.02 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 11 | $225.02 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 105 | $225.00 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 295 | $225.00 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 1 | $225.01 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 1 | $225.21 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 10 | $225.20 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 5 | $225.20 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 1 | $225.22 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 8 | $225.23 | Automatic Execution |
11:21:15 - 09-Mar-26 |
| Sell* | 100 | $225.35 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 100 | $225.34 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 200 | $225.34 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 200 | $225.34 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 1 | $225.47 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 5 | $225.47 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 10 | $225.46 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 9 | $225.45 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $225.45 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $225.44 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 91 | $225.45 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $225.45 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $225.44 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 46 | $225.34 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $225.31 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $225.31 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 5 | $225.28 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 5 | $225.29 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 3 | $225.21 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Sell* | 20 | $225.21 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 5 | $225.17 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 50 | $225.12 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 50 | $225.12 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 100 | $225.12 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 100 | $225.12 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 100 | $225.12 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 100 | $225.12 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 50 | $225.12 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 50 | $225.13 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 10 | $225.17 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 1 | $225.20 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 50 | $225.25 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 3 | $225.26 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 49 | $225.31 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 51 | $225.31 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 10 | $225.31 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 10 | $225.31 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 5 | $225.32 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 44 | $225.34 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Buy* | 1 | $225.45 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Sell* | 1 | $225.34 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 3 | $225.32 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 100 | $225.37 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 131 | $225.34 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.34 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 46 | $225.27 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 100 | $225.27 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 100 | $225.27 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 100 | $225.27 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 54 | $225.27 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 100 | $225.21 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 10 | $225.18 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 5 | $225.23 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 1 | $225.22 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 200 | $225.25 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 22 | $225.26 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 202 | $225.26 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.27 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 52 | $225.39 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.38 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 185 | $225.395 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.39 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.39 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.39 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.39 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.395 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 200 | $225.38 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 200 | $225.38 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Unknown* | 198 | $225.37 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 150 | $225.36 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 141 | $225.37 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 150 | $225.36 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.37 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.37 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 3 | $225.31 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.37 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.37 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.37 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 50 | $225.41 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 50 | $225.41 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 50 | $225.41 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 13 | $225.44 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 6 | $225.40 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 6 | $225.40 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 6 | $225.40 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 150 | $225.40 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 6 | $225.40 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 6 | $225.40 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 6 | $225.44 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 11 | $225.44 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 87 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 13 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 200 | $225.47 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 200 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 150 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 150 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 100 | $225.44 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Unknown* | 200 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Unknown* | 150 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Unknown* | 150 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Unknown* | 150 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Unknown* | 150 | $225.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 44 | $225.50 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 200 | $225.50 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 200 | $225.46 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 100 | $225.52 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 200 | $225.46 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 200 | $225.49 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 200 | $225.49 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 150 | $225.49 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 150 | $225.49 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 150 | $225.49 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 150 | $225.49 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 150 | $225.49 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 150 | $225.49 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 38 | $225.47 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 150 | $225.495 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 150 | $225.495 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 100 | $225.495 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 7 | $225.55 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 10 | $225.55 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 10 | $225.55 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 10 | $225.55 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 10 | $225.55 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 46 | $225.55 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 11 | $225.55 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 26 | $225.55 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 31 | $225.55 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 1 | $225.58 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Unknown* | 100 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Unknown* | 100 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Unknown* | 100 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Unknown* | 100 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Unknown* | 95 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Unknown* | 100 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Unknown* | 100 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Unknown* | 105 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 100 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 100 | $225.61 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 100 | $225.64 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 20 | $225.63 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 100 | $225.63 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 1 | $225.61 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 100 | $225.60 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 3 | $225.55 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 100 | $225.57 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 93 | $225.55 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 1 | $225.57 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Unknown* | 50 | $225.56 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $225.53 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Buy* | 50 | $225.54 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 50 | $225.49 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 150 | $225.49 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 50 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 50 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 50 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 50 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 50 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $225.46 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $225.46 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Unknown* | 100 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 2 | $225.44 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 4 | $225.44 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $225.465 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 150 | $225.495 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 50 | $225.495 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 50 | $225.495 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 50 | $225.495 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 50 | $225.495 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 50 | $225.495 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 50 | $225.495 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 17 | $225.49 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 150 | $225.51 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 150 | $225.49 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 200 | $225.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 200 | $225.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 61 | $225.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 137 | $225.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 150 | $225.52 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 100 | $225.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 11 | $225.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 10 | $225.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 17 | $225.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 28 | $225.50 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 1 | $223.37 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 81 | $223.37 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 60 | $223.42 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 100 | $223.42 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 81 | $223.39 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 100 | $223.41 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 81 | $223.42 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 19 | $223.39 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 73 | $223.39 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 19 | $223.41 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 6 | $223.38 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 90 | $223.38 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 10 | $223.38 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 10 | $223.38 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 10 | $223.38 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 100 | $223.43 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 100 | $223.43 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 99 | $223.43 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 1 | $223.43 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Buy* | 100 | $223.43 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Buy* | 2 | $223.43 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Buy* | 100 | $223.43 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Buy* | 50 | $223.42 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 11 | $223.32 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 26 | $223.34 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 50 | $223.36 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 15 | $223.41 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 4 | $223.795 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 1 | $223.795 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 100 | $223.79 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 29 | $223.72 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 71 | $223.72 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 3 | $223.51 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 3 | $223.51 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 20 | $223.54 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 4 | $223.53 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 19 | $223.53 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 4 | $223.53 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 25 | $223.52 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Unknown* | 30 | $223.53 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 3 | $223.52 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 1 | $223.52 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 29 | $223.58 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 80 | $223.63 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 54 | $223.63 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 134 | $223.63 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 100 | $223.63 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 66 | $223.63 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 134 | $223.63 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 53 | $223.64 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 20 | $223.64 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 1 | $223.64 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 22 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 4 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 24 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 69 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 4 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 87 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 100 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 4 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 1 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 95 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 88 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Unknown* | 100 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 2 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 25 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 8 | $223.61 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 87 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 2 | $223.61 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 133 | $223.61 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 1 | $223.61 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 4 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 1 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 8 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 87 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 12 | $223.62 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 7 | $223.62 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 13 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 87 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 8 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 92 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 13 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 14 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 13 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 6 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 25 | $223.64 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 100 | $223.63 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 25 | $223.66 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 25 | $223.66 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 99 | $223.60 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 35 | $223.60 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 5 | $223.60 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 10 | $223.60 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 4 | $223.60 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 4 | $223.59 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 1 | $223.61 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 53 | $223.89 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 91 | $223.89 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 24 | $223.89 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 10 | $224.04 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 25 | $224.03 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 25 | $224.03 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 3 | $224.03 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 33 | $224.03 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 50 | $224.04 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 100 | $224.06 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 93 | $223.98 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 100 | $223.98 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 7 | $223.98 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 100 | $223.93 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Sell* | 153 | $223.94 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 93 | $223.95 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 7 | $223.95 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 6 | $223.94 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 45 | $223.89 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 98 | $223.87 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 1 | $223.76 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 41 | $223.80 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 169 | $223.80 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 200 | $223.85 | Automatic Execution |
10:48:23 - 09-Mar-26 |
| Buy* | 200 | $223.94 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 89 | $223.72 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 111 | $223.72 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 200 | $223.72 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 66 | $223.75 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 3 | $223.75 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 5 | $223.75 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 5 | $223.75 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 5 | $223.75 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 9 | $223.75 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 5 | $223.73 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 12 | $223.68 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 11 | $223.68 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 50 | $223.615 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 100 | $223.59 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 93 | $223.58 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 7 | $223.58 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 10 | $223.59 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 10 | $223.60 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 100 | $223.60 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 54 | $223.61 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 19 | $223.61 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 18 | $223.64 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 3 | $223.64 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 10 | $223.79 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 2 | $223.79 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 100 | $223.87 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 10 | $223.84 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 50 | $223.81 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 90 | $223.58 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $223.58 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 100 | $223.60 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 70 | $223.63 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 50 | $223.68 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 49 | $223.66 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 1 | $223.67 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 49 | $223.66 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Unknown* | 18 | $223.69 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 18 | $223.69 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 90 | $223.71 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 4 | $223.71 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 4 | $223.71 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 19 | $223.73 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 18 | $223.73 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 18 | $223.73 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 18 | $223.74 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 70 | $223.73 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 70 | $223.76 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $223.74 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 50 | $223.75 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 20 | $223.75 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 50 | $223.78 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Unknown* | 100 | $223.78 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 19 | $223.76 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 108 | $223.71 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 11 | $228.02 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 10 | $228.02 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Unknown* | 100 | $228.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Unknown* | 50 | $227.68 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Unknown* | 50 | $227.68 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 2 | $227.68 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 5 | $227.69 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 2 | $227.69 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 20 | $227.79 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 50 | $227.93 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 50 | $227.93 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $227.43 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 82 | $227.19 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 100 | $227.19 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 100 | $227.14 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 100 | $227.16 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 28 | $227.16 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 28 | $227.16 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 28 | $227.16 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 28 | $227.16 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 28 | $227.16 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 100 | $227.14 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 28 | $227.16 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 100 | $227.14 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $227.20 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 72 | $227.20 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $227.20 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $227.18 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $227.20 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $227.20 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 72 | $227.20 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $227.20 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $227.19 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 100 | $227.16 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 42 | $227.23 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 43 | $227.24 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $227.21 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 25 | $227.12 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 69 | $227.06 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 2 | $227.12 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 100 | $227.12 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 100 | $227.12 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 9 | $227.10 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 2 | $227.06 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $227.09 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 22 | $227.10 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 78 | $227.10 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $227.06 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 2 | $227.06 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $227.06 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $227.09 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 25 | $227.09 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 22 | $227.14 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 75 | $227.09 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 25 | $227.16 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 100 | $227.04 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 100 | $227.03 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 27 | $227.02 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 100 | $226.99 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 23 | $226.99 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 105 | $226.99 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 40 | $226.99 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 50 | $226.95 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 105 | $226.95 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 50 | $226.94 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 50 | $226.85 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 109 | $226.91 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 23 | $226.91 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 13 | $227.41 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 13 | $227.36 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 13 | $227.39 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 42 | $227.41 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 2 | $227.52 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 3 | $227.54 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 6 | $227.54 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 100 | $227.57 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 25 | $227.53 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 75 | $227.53 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 2 | $227.55 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 3 | $227.55 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 100 | $227.50 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 9 | $227.51 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 50 | $227.46 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 50 | $227.43 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 50 | $227.47 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 100 | $227.45 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 50 | $227.46 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 50 | $227.43 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 1 | $227.33 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 3 | $227.50 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 2 | $229.60 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 19 | $229.50 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 33 | $229.57 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 50 | $229.69 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 37 | $229.70 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 63 | $229.70 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 158 | $229.75 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 42 | $229.75 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 192 | $229.75 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 8 | $229.75 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 100 | $229.78 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 1 | $229.77 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 1 | $229.78 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 12 | $230.01 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 87 | $230.01 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 100 | $229.98 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 50 | $229.92 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 1 | $229.88 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 74 | $229.97 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 12 | $229.99 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $229.965 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $229.965 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $229.86 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 50 | $229.91 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 50 | $230.04 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 25 | $230.07 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 100 | $230.01 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 100 | $230.01 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 1 | $230.02 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 1 | $230.02 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 50 | $229.98 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $229.92 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $229.92 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $229.92 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $229.92 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 14 | $229.92 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 30 | $229.98 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 25 | $230.07 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $230.02 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 31 | $230.22 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 1 | $230.22 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 12 | $230.38 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $230.65 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $230.53 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 5 | $230.53 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $230.50 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 2 | $230.48 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $230.48 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $230.48 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 13 | $230.48 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $230.54 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 14 | $230.15 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 5 | $230.15 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 1 | $230.12 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 7 | $230.00 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 51 | $230.13 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 49 | $230.13 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $230.49 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 50 | $230.17 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 52 | $230.31 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 4 | $230.11 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 2 | $229.95 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 10 | $230.11 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 100 | $230.09 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 200 | $230.00 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 17 | $230.00 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $230.10 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $230.10 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 2 | $230.10 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $230.10 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 3 | $230.10 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $230.10 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 26 | $229.97 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $230.15 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $229.08 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $229.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $230.10 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $229.83 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $229.00 | Ordinary |
09:02:46 - 09-Mar-26 |
| Buy* | 10 | $228.50 | Ordinary |
08:55:36 - 09-Mar-26 |
| Buy* | 600 | $228.70 | Ordinary |
08:52:05 - 09-Mar-26 |
| Buy* | 18 | $229.00 | Ordinary |
08:46:23 - 09-Mar-26 |
| Buy* | 1 | $229.00 | Ordinary |
08:43:41 - 09-Mar-26 |
| Buy* | 5 | $228.98 | Ordinary |
08:43:40 - 09-Mar-26 |
| Buy* | 1 | $228.98 | Ordinary |
08:39:45 - 09-Mar-26 |
| Buy* | 1 | $228.98 | Ordinary |
08:37:12 - 09-Mar-26 |
| Sell* | 5 | $228.27 | Ordinary |
08:18:29 - 09-Mar-26 |
| Sell* | 4 | $228.28 | Ordinary |
08:12:44 - 09-Mar-26 |
| Buy* | 1 | $228.96 | Ordinary |
08:11:53 - 09-Mar-26 |
| Buy* | 430 | $228.85 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 70 | $228.83 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 267 | $228.85 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 191 | $228.85 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 42 | $228.85 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 100 | $228.76 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 100 | $228.71 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 1 | $228.50 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 2 | $228.50 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 6 | $228.58 | Ordinary |
07:38:07 - 09-Mar-26 |
| Sell* | 1 | $228.05 | Ordinary |
07:28:38 - 09-Mar-26 |
| Buy* | 13 | $228.79 | Ordinary |
07:04:18 - 09-Mar-26 |
| Sell* | 1 | $228.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $227.23 | Ordinary |
06:57:35 - 09-Mar-26 |
| Sell* | 3 | $227.23 | Ordinary |
06:57:35 - 09-Mar-26 |
| Buy* | 43 | $228.83 | Ordinary |
06:33:37 - 09-Mar-26 |
| Buy* | 3 | $229.44 | Ordinary |
04:57:03 - 09-Mar-26 |
| Buy* | 1 | $229.44 | Ordinary |
04:57:03 - 09-Mar-26 |
| Buy* | 3 | $229.46 | Ordinary |
04:34:03 - 09-Mar-26 |
| Buy* | 2 | $228.50 | Ordinary |
04:01:35 - 09-Mar-26 |
| Buy* | 1 | $228.40 | Ordinary |
04:01:35 - 09-Mar-26 |
| Sell* | 1 | $228.16 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $228.90 | Ordinary |
04:00:00 - 09-Mar-26 |