| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $223.33 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 2 | $223.20 | Ordinary |
17:22:38 - 06-Feb-26 |
| Buy* | 2 | $223.22 | Ordinary |
17:22:38 - 06-Feb-26 |
| Buy* | 1 | $223.26 | Ordinary |
17:22:25 - 06-Feb-26 |
| Buy* | 1 | $223.24 | Ordinary |
17:22:25 - 06-Feb-26 |
| Sell* | 5 | $223.00 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $223.00 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $223.01 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $223.00 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 10 | $223.00 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $223.02 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Ordinary |
17:15:17 - 06-Feb-26 |
| Sell* | 5 | $223.02 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 5 | $223.02 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 2 | $223.05 | Ordinary |
17:13:48 - 06-Feb-26 |
| Sell* | 15 | $223.01 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 2 | $223.47 | Ordinary |
16:55:30 - 06-Feb-26 |
| Buy* | 2 | $223.31 | Ordinary |
16:45:43 - 06-Feb-26 |
| Buy* | 3 | $223.31 | Ordinary |
16:45:43 - 06-Feb-26 |
| Sell* | 2 | $222.50 | Ordinary |
16:27:15 - 06-Feb-26 |
| Buy* | 2 | $222.91 | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 51 | $222.56 | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 2 | $222.92 | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 9 | $222.56 | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 1 | $222.95 | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 1 | $223.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 32 | $223.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 28 | $223.91 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 75 | $223.91 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 12 | $223.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 68 | $223.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 14 | $223.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $223.91 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 12 | $223.92 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 13 | $223.97 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $223.97 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $223.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $223.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $223.94 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 17 | $224.03 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 17 | $224.03 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 110 | $224.03 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $223.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $223.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $223.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 38 | $224.01 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 38 | $224.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 183 | $223.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 183 | $223.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 19 | $223.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $223.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $223.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $224.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 74 | $224.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $224.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 17 | $224.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 26 | $224.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 74 | $224.035 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $224.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $224.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 70 | $224.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 26 | $224.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 74 | $224.035 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $224.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $224.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 55 | $223.99 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 30 | $224.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $223.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $223.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $223.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $223.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $223.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $223.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $223.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $223.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $223.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 59 | $223.90 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 69 | $223.91 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 73 | $223.91 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 35 | $223.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $223.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 73 | $223.94 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 73 | $223.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 80 | $223.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 73 | $223.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 73 | $223.97 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $223.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 73 | $223.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 88 | $224.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $224.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 9 | $224.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 97 | $223.98 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $223.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 200 | $224.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $223.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $223.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 61 | $224.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 129 | $224.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 62 | $223.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $223.99 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $223.95 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 56 | $223.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 44 | $223.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $223.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $223.93 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $223.93 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 71 | $223.90 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 37 | $223.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 92 | $223.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $223.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $223.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $223.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $223.79 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 12 | $223.79 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 44 | $223.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $223.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $223.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 133 | $223.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $223.75 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 75 | $223.75 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 14 | $223.75 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 25 | $223.76 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 20 | $223.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 46 | $223.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 54 | $223.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $223.84 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 12 | $223.89 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 4 | $223.89 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $223.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 7 | $223.95 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 18 | $223.95 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $223.95 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 8 | $223.97 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $223.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $223.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 8 | $223.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $223.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $223.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $223.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 8 | $223.97 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 30 | $223.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 8 | $223.97 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 3 | $223.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 18 | $223.93 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 41 | $223.93 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $223.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 15 | $223.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $223.88 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $223.88 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 16 | $223.86 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $223.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 11 | $223.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $223.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 12 | $223.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $223.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 77 | $223.65 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 50 | $223.66 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 50 | $223.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 50 | $223.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 56 | $223.67 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $223.67 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $223.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $223.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $223.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $223.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $223.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $223.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $223.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $223.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $223.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $223.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 93 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $223.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $223.27 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $223.26 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $223.26 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $223.25 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 4 | $223.25 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 4 | $223.25 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $223.23 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 95 | $223.23 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $223.23 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 158 | $223.20 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 5 | $223.22 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 10 | $223.20 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 7 | $223.20 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 141 | $223.17 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 5 | $223.19 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 12 | $223.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 14 | $223.205 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 5 | $223.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 30 | $223.16 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 5 | $223.16 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 158 | $223.17 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 38 | $223.19 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 95 | $223.18 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 5 | $223.16 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 95 | $223.19 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 5 | $223.16 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $223.19 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 61 | $223.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 97 | $223.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 3 | $223.165 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 2 | $223.165 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 158 | $223.15 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 158 | $223.15 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $223.27 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 33 | $223.27 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 5 | $223.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $223.225 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 5 | $223.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 5 | $223.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 13 | $223.27 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 46 | $223.27 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $223.33 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 90 | $223.32 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 6 | $223.35 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $223.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $223.35 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $223.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $223.35 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $223.30 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $223.30 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 34 | $223.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 25 | $223.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 9 | $223.34 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $223.34 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 1 | $223.34 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $223.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $223.44 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $223.44 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $223.39 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 108 | $223.39 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 108 | $223.40 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 108 | $223.43 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 76 | $223.48 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $223.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $223.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $223.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 89 | $223.48 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 11 | $223.48 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $223.45 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $223.47 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 24 | $223.48 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 93 | $223.46 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 7 | $223.44 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 41 | $223.46 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $223.38 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $223.38 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 49 | $223.39 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $223.39 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 48 | $223.40 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 46 | $223.40 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $223.40 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 48 | $223.40 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 48 | $223.40 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 48 | $223.40 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $223.39 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $223.48 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 3 | $223.46 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $224.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $224.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 90 | $224.765 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 60 | $224.765 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 60 | $224.76 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 90 | $224.76 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 12 | $224.82 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $224.81 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 9 | $224.76 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 49 | $224.79 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 3 | $224.76 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 15 | $224.81 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $224.82 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $224.865 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $224.90 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 300 | $224.90 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $224.99 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 3 | $224.97 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 25 | $224.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 75 | $224.97 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 25 | $224.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 30 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 138 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 57 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 94 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 200 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 143 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 57 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 18 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 40 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 27 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 33 | $224.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $224.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 27 | $224.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $224.99 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 24 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 348 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2,791 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 6 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 6 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 193 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 325 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 20 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 200 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 85 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 19 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $224.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 26 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 50 | $224.93 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 2 | $224.935 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 300 | $224.93 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 200 | $224.955 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 16 | $224.94 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 25 | $224.94 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 41 | $224.94 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 10 | $224.94 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 200 | $224.965 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 92 | $224.965 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 10 | $224.945 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $224.98 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 72 | $224.97 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 28 | $224.97 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $224.97 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 98 | $224.97 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $224.97 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $224.96 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $224.97 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $224.96 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 68 | $224.94 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $224.94 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $224.94 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 37 | $224.94 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 25 | $224.95 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 38 | $224.95 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 22 | $224.95 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 15 | $224.96 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 5 | $224.94 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 50 | $224.94 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 5 | $224.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 16 | $224.93 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 16 | $224.94 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $224.93 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $224.89 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $224.89 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $224.89 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $224.89 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 30 | $224.90 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 50 | $224.90 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $224.90 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 5 | $224.90 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $224.89 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $224.85 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 2 | $224.80 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 200 | $224.815 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 200 | $224.815 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 48 | $224.80 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 37 | $224.80 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 24 | $224.80 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $224.81 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 200 | $224.86 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 200 | $224.875 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 12 | $224.85 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 12 | $224.875 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $224.88 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $224.88 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 40 | $224.87 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 74 | $224.82 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 84 | $224.82 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 300 | $224.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 8 | $224.82 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $224.82 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 212 | $224.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 34 | $224.82 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 8 | $224.82 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 12 | $224.83 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 54 | $224.83 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 212 | $224.855 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 146 | $224.83 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 197 | $224.82 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $224.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $224.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 326 | $224.83 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 497 | $224.83 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 473 | $224.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 46 | $224.82 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $224.83 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $224.83 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 497 | $224.845 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 200 | $224.855 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 200 | $224.855 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 200 | $224.855 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $224.86 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 81 | $224.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 119 | $224.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 281 | $224.835 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 80 | $224.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 200 | $224.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 2 | $224.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 251 | $224.835 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1,058 | $224.835 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 281 | $224.835 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 30 | $224.82 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 281 | $224.835 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $224.81 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 4 | $224.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 44 | $224.83 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 52 | $224.83 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $224.83 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $224.83 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 9 | $224.77 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 91 | $224.77 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 6 | $224.76 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 3 | $224.76 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 27 | $224.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 5 | $224.74 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $224.74 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 500 | $224.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 12 | $224.74 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $224.72 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 5 | $224.71 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $224.70 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $224.64 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $224.63 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 7 | $224.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $224.62 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 5 | $224.62 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $224.62 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 7 | $224.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 105 | $224.55 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 12 | $224.53 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 9 | $224.54 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 10 | $224.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 200 | $224.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $224.54 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $224.56 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $224.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $224.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $224.57 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $224.56 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $224.56 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $224.56 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 95 | $224.55 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $224.55 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $224.55 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $224.55 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $224.53 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $224.525 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $224.53 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $224.53 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $224.53 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $224.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 150 | $224.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $224.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $224.55 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 11 | $224.56 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $224.56 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $224.56 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 105 | $224.56 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 105 | $224.56 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 150 | $224.54 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 150 | $224.54 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 84 | $224.56 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 176 | $224.56 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 275 | $224.56 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 15 | $224.57 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $224.57 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $224.56 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 50 | $224.57 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $224.57 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $224.57 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 40 | $224.60 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 2 | $224.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $224.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 15 | $224.60 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 5 | $224.60 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $224.59 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $224.60 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 30 | $224.52 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 5 | $224.54 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 31 | $224.56 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 25 | $224.56 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 3 | $224.55 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 31 | $224.53 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 5 | $224.54 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2 | $224.52 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 35 | $224.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 2 | $224.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $224.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $224.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 3 | $224.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $224.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 78 | $224.50 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 22 | $224.50 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $224.50 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 6 | $224.49 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $224.48 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 57 | $224.455 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 99 | $224.46 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $224.46 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 3 | $224.44 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $224.43 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $224.43 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $224.39 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 6 | $224.40 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 1 | $224.41 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 63 | $224.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $224.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $224.37 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 32 | $224.37 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $224.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $224.32 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $224.36 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $224.35 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 18 | $224.31 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 1 | $224.24 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 53 | $224.24 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 105 | $224.24 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $224.24 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 90 | $224.27 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 40 | $224.24 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $224.24 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 60 | $224.25 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $224.24 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 200 | $224.25 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $224.36 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $224.30 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 2 | $224.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $224.39 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $224.33 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2 | $224.34 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 70 | $224.35 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 10 | $224.36 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 4 | $224.35 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 15 | $224.36 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 15 | $224.36 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 10 | $224.37 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 5 | $224.37 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 5 | $224.37 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 5 | $224.37 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2 | $224.38 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $224.39 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $224.35 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 99 | $224.33 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 6 | $224.30 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 6 | $224.25 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 9 | $224.31 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 6 | $224.26 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $224.29 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $224.29 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 30 | $224.28 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 99 | $224.31 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $224.28 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 9 | $224.28 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $224.28 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $224.27 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 9 | $224.28 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $224.27 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 3 | $224.27 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $224.27 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 3 | $224.27 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $224.26 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $224.26 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $224.26 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 3 | $224.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $224.25 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 5 | $224.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 4 | $224.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $224.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 41 | $224.25 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 584 | $224.21 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $224.21 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 25 | $224.22 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $224.65 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 99 | $224.58 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $224.58 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 117 | $224.60 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 724 | $224.60 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $224.59 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 93 | $224.58 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 5 | $224.58 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 10 | $224.58 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 5 | $224.57 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 7 | $224.58 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $224.53 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 18 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 65 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 58 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 13 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 187 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 13 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 34 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 20 | $224.49 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 35 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 200 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 15 | $224.49 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 4 | $224.50 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $224.50 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 45 | $224.50 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 5 | $224.51 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | $224.545 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 18 | $224.50 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 275 | $224.56 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 8 | $224.52 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 10 | $224.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 40 | $224.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 3 | $224.49 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 49 | $224.36 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 105 | $224.37 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 50 | $224.39 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 15 | $224.34 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $224.33 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $224.33 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $224.33 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 10 | $224.33 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 50 | $224.33 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 50 | $224.39 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 13 | $224.33 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $224.41 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $224.47 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $224.41 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 100 | $224.405 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 100 | $224.405 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 7 | $224.47 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 28 | $224.47 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $224.47 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $224.47 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 3 | $224.47 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $224.36 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 50 | $224.34 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $224.31 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $224.31 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $224.44 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 6 | $224.45 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 500 | $224.44 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 300 | $224.40 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 6 | $224.40 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 12 | $224.32 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 43 | $224.15 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $224.14 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 12 | $224.13 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 30 | $224.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 2 | $224.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 10 | $224.03 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 9 | $224.15 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 10 | $224.15 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 20 | $224.15 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 10 | $224.15 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 10 | $224.15 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 5 | $224.18 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 5 | $224.19 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $224.24 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $224.25 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $224.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 100 | $224.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 3 | $224.25 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 4 | $224.24 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 95 | $224.25 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 4 | $224.23 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 1 | $224.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 5 | $224.14 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 150 | $224.12 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 28 | $224.11 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $224.13 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 12 | $224.18 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $224.20 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 50 | $224.21 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $224.21 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $224.21 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $224.105 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $224.23 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 61 | $224.21 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 46 | $224.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 2 | $224.18 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 60 | $224.18 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 36 | $224.19 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 36 | $224.19 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 10 | $224.19 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $224.26 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 100 | $224.25 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 119 | $224.31 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 50 | $224.35 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 150 | $224.35 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 50 | $224.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 150 | $224.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 150 | $224.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 150 | $224.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 200 | $224.30 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 200 | $224.32 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $224.36 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 1 | $224.36 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $224.35 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 650 | $224.30 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 350 | $224.30 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 7 | $224.25 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 6 | $224.20 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 9 | $224.20 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 2 | $224.20 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 10 | $224.10 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 7 | $224.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 5 | $224.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $224.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 60 | $224.14 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 60 | $224.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 5 | $224.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 12 | $224.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $224.14 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 63 | $224.14 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 17 | $224.14 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 17 | $224.14 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $224.13 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 3 | $224.14 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 3 | $224.14 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 3 | $224.12 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 1 | $224.11 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $224.02 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $224.02 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $224.02 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 7 | $224.02 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $224.02 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 6 | $224.02 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 94 | $224.02 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 50 | $224.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 34 | $224.03 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 10 | $224.03 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 56 | $224.03 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 6 | $224.03 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 18 | $224.00 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 40 | $224.01 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $223.92 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $223.95 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 4 | $223.90 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $223.90 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $223.90 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $223.90 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $223.92 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 10 | $223.90 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $223.92 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $223.92 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $223.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 15 | $223.94 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $223.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 60 | $223.95 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 10 | $223.99 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $223.99 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 2 | $223.96 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 13 | $223.96 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 4 | $223.99 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 9 | $223.96 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 7 | $223.95 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 9 | $223.93 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 9 | $223.94 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 9 | $223.91 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 27 | $223.91 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 64 | $223.91 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 10 | $223.91 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 17 | $223.91 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 60 | $223.955 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 6 | $223.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $223.97 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 1 | $223.92 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 72 | $223.92 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 41 | $223.96 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 6 | $223.94 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 3 | $223.99 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 2 | $223.99 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 39 | $223.99 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 84 | $223.98 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 198 | $223.98 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 45 | $223.98 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 2 | $223.98 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 33 | $223.97 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $223.97 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $223.97 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 99 | $223.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 41 | $223.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $223.89 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $223.97 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 24 | $223.98 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 6 | $223.91 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 25 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 25 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 25 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 22 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 25 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 15 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 10 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 6 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 36 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 36 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 36 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 15 | $223.86 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 2 | $223.87 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 2 | $223.89 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 8 | $223.89 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 90 | $223.94 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 10 | $223.98 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 4 | $223.85 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 3 | $223.99 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $223.97 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $223.97 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 3 | $223.99 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $223.97 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 6 | $223.99 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 2 | $223.97 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 21 | $223.98 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 20 | $223.83 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 10 | $223.85 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 101 | $223.85 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 50 | $223.88 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 149 | $223.89 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 12 | $223.91 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 72 | $223.98 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 32 | $223.97 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 40 | $223.97 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 7 | $223.97 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 28 | $223.97 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $223.97 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 72 | $223.97 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 72 | $223.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $223.92 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $223.87 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 135 | $223.80 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 5 | $223.80 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 12 | $223.81 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 83 | $223.78 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 12 | $223.80 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 5 | $223.81 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 5 | $223.83 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 25 | $223.875 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 1 | $223.885 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 2 | $223.91 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 5 | $223.91 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 4 | $223.91 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $223.87 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $223.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $223.87 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 4 | $223.84 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 3 | $223.77 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 5 | $223.69 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 5 | $223.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 50 | $223.64 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 145 | $223.67 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 5 | $223.68 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $223.69 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $223.71 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 44 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $223.64 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $223.67 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 36 | $223.66 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 64 | $223.66 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 100 | $223.66 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 11 | $223.71 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 43 | $223.69 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 57 | $223.69 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 100 | $223.68 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 87 | $223.68 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 100 | $223.69 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $223.69 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 100 | $223.69 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $223.69 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 5 | $223.71 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 100 | $223.71 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 100 | $223.75 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 10 | $223.77 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 65 | $223.77 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $223.77 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $223.78 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 100 | $223.79 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 45 | $223.85 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 8 | $223.86 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $223.77 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 12 | $223.68 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 12 | $223.80 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 5 | $223.80 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 2 | $223.81 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 50 | $223.82 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 50 | $223.82 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $223.87 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 3 | $223.85 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $223.84 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $223.84 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 200 | $223.68 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $223.69 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 3 | $223.68 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 99 | $223.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 66 | $223.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 35 | $223.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $223.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 199 | $223.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 35 | $223.66 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 7 | $223.665 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 39 | $223.66 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 57 | $223.66 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 8 | $223.665 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $223.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 199 | $223.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 199 | $223.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $223.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 8 | $223.62 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 11 | $223.60 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $223.57 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 110 | $223.57 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 90 | $223.59 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 49 | $223.67 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $223.67 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $223.68 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $223.76 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 4 | $223.69 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $223.63 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 20 | $223.65 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 30 | $223.68 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 70 | $223.68 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 80 | $223.68 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 20 | $223.68 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 49 | $223.69 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $223.69 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $223.69 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 45 | $223.70 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 2 | $223.84 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $223.835 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 1 | $223.79 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 13 | $223.79 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $223.85 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 25 | $223.94 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $223.94 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $223.95 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 86 | $223.95 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $223.95 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $223.96 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 54 | $223.97 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $223.98 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 4 | $224.06 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 30 | $224.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 3 | $224.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 22 | $224.06 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 32 | $224.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 5 | $224.05 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 5 | $224.05 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 1 | $224.03 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $224.03 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $223.95 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 10 | $223.975 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 5 | $223.975 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $223.975 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 60 | $223.975 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 72 | $223.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 18 | $223.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 3 | $223.95 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 21 | $223.95 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 200 | $223.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $223.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 40 | $224.025 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 60 | $224.025 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $224.02 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 150 | $224.04 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 150 | $224.04 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 150 | $224.04 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 150 | $224.04 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $224.02 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $224.04 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 118 | $224.04 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 150 | $224.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 150 | $224.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 132 | $224.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 150 | $224.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 150 | $224.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 150 | $224.08 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $224.05 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $224.12 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 11 | $224.12 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 72 | $224.12 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 12 | $224.11 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 5 | $224.10 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 83 | $224.11 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 5 | $224.11 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 12 | $224.10 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 46 | $224.09 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $224.08 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 12 | $224.12 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $224.12 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $224.115 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $224.12 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $224.14 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $224.115 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $224.12 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 15 | $224.11 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 19 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 77 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 4 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 200 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 200 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 103 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 50 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 46 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 38 | $224.05 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 5 | $224.03 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 200 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 200 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 12 | $224.03 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 5 | $224.02 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 4 | $224.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 5 | $224.03 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $223.96 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 1 | $223.995 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 3 | $223.97 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $223.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 150 | $224.02 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 77 | $224.08 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 5 | $224.09 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 12 | $224.10 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 12 | $224.11 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 15 | $224.15 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 150 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 150 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 150 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 150 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 150 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 150 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 150 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 150 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $224.155 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 2 | $224.24 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 12 | $224.24 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $224.18 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $224.19 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 9 | $224.19 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $224.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $224.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 2 | $224.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $224.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $224.14 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 400 | $224.09 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 200 | $224.09 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 40 | $224.11 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 6 | $224.07 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $224.06 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 10 | $224.06 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 150 | $224.06 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 150 | $224.015 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 150 | $224.015 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 800 | $224.00 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $224.015 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1,500 | $224.00 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 25 | $224.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 52 | $224.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 22 | $224.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $224.03 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $224.01 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $223.96 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $223.95 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $223.94 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 4 | $223.96 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $223.96 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $223.96 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $223.96 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 12 | $224.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 28 | $224.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 12 | $224.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 50 | $224.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 150 | $224.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 52 | $224.00 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 9 | $224.00 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $223.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 8 | $223.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 3 | $223.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 77 | $223.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 12 | $223.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 12 | $223.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $223.92 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $223.865 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $223.865 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $223.87 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 100 | $223.83 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 100 | $223.83 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 200 | $223.83 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 200 | $223.83 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 200 | $223.83 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 80 | $223.82 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 100 | $223.83 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 199 | $223.83 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 20 | $223.82 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 9 | $223.82 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 29 | $224.03 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 57 | $224.07 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 93 | $224.07 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 150 | $224.07 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 150 | $224.07 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 93 | $224.07 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $224.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 100 | $224.18 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $224.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 5 | $224.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $224.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 114 | $224.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | $224.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 83 | $224.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | $224.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 95 | $224.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | $224.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $224.18 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 7 | $224.18 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 17 | $224.18 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 40 | $224.18 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.16 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 88 | $224.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 11 | $224.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 49 | $224.09 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $224.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 95 | $224.09 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $224.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 200 | $224.05 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 150 | $224.06 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 200 | $224.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $224.02 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 150 | $224.03 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 2 | $224.06 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 200 | $224.02 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $224.02 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 200 | $224.00 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 9 | $224.05 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 49 | $224.05 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 100 | $223.98 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 200 | $223.98 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $223.97 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 45 | $223.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 44 | $223.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $223.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $223.85 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 45 | $223.88 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $223.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 150 | $223.87 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 800 | $223.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $223.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 514 | $223.80 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 186 | $223.80 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $223.80 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $223.80 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $223.80 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 150 | $223.76 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 220 | $223.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 180 | $223.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $223.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $223.69 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $223.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 89 | $223.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 11 | $223.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $223.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $223.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $223.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $223.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $223.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $223.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 3 | $223.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 4 | $223.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 6 | $223.65 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 11 | $223.65 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 2 | $223.61 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 2 | $223.61 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 7 | $223.57 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 4 | $223.63 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $223.68 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 135 | $223.70 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 3 | $223.70 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $223.70 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $223.85 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $223.85 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $223.86 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 25 | $223.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $223.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 25 | $223.89 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $223.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 2 | $223.94 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 150 | $223.92 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 14 | $223.93 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 30 | $223.86 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 2 | $223.88 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 2 | $223.88 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 7 | $223.88 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 30 | $223.85 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $223.83 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 44 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 40 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 50 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 100 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 3 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 44 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 19 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 7 | $223.81 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 26 | $223.80 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 8 | $223.80 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 2 | $223.79 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 74 | $223.80 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 26 | $223.79 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 74 | $223.79 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 26 | $223.78 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 8 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 199 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 16 | $223.77 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 3 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 3 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 52 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 3 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 13 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 32 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 3 | $223.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $223.75 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $223.75 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $223.75 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 7 | $223.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 7 | $223.76 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $223.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 30 | $223.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $223.72 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $223.72 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $223.72 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $223.72 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $223.88 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 9 | $223.91 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 2 | $223.89 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 10 | $223.95 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 9 | $223.97 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 200 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 150 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $224.03 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $224.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 178 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 6 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 199 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 14 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 12 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 165 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 34 | $224.00 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 3 | $224.00 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 5 | $224.00 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 49 | $223.99 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 23 | $224.00 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 6 | $224.00 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 49 | $223.98 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $223.90 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $223.90 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 57 | $223.90 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $223.91 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 44 | $223.95 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 2 | $223.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $223.94 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 5 | $223.94 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 9 | $223.94 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $223.94 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $223.94 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 49 | $223.94 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $223.94 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $223.95 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $224.01 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 70 | $223.95 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 5 | $223.96 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 25 | $223.945 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $223.95 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $223.96 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $223.95 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 300 | $223.95 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $223.95 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 52 | $224.01 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 13 | $224.01 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 6 | $224.05 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 14 | $224.05 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 24 | $224.04 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 3 | $224.04 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 26 | $223.98 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $223.96 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $223.96 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $223.93 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $223.94 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $223.94 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $223.95 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $223.95 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 63 | $224.03 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 9 | $224.03 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $224.02 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 20 | $223.98 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 90 | $223.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $223.86 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 2 | $223.92 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 10 | $223.92 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $223.92 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $223.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | $223.89 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 36 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 299 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 54 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 299 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 299 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 29 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 16 | $223.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 10 | $223.88 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 5 | $223.79 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 5 | $223.81 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $223.82 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 200 | $223.87 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 5 | $223.87 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 6 | $223.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 2 | $223.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $223.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 5 | $223.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $223.84 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 72 | $223.83 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 5 | $223.83 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 5 | $223.82 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $223.77 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 14 | $223.81 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 3 | $223.81 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 33 | $223.76 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 200 | $223.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 33 | $223.81 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $223.84 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $223.84 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $223.84 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $223.76 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10 | $223.74 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 90 | $223.77 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10 | $223.77 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 7 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 21 | $223.76 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 381 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 68 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 30 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 200 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 19 | $223.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 37 | $223.74 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $223.73 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 54 | $223.73 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 18 | $223.73 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 2 | $223.72 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $223.79 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $223.80 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 5 | $223.76 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $223.68 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 2 | $223.69 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $223.78 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $223.76 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 5 | $223.74 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 10 | $223.74 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 5 | $223.75 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 2 | $223.75 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $223.82 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 9 | $223.89 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 60 | $223.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 221 | $223.80 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $223.80 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 66 | $223.80 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 234 | $223.80 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 66 | $223.80 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 2 | $223.78 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 3 | $223.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 3 | $223.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 3 | $223.80 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 300 | $223.80 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 27 | $223.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 209 | $223.80 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 22 | $223.79 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 2 | $223.78 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $223.78 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 78 | $223.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 12 | $223.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 2 | $223.75 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 2 | $223.75 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 2 | $223.75 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 2 | $223.75 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 2 | $223.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $223.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 57 | $223.71 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 3 | $223.71 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $223.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 90 | $223.71 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 5 | $223.69 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 25 | $223.68 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 7 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 10 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 66 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $223.64 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 8 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 85 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 49 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 51 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 33 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 10 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 2 | $223.65 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 76 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 90 | $223.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 8 | $223.66 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 12 | $223.70 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $223.78 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 95 | $223.79 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 200 | $223.79 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 40 | $223.79 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $223.78 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 100 | $223.79 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $223.78 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $223.78 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $223.795 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 5 | $223.77 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 2 | $223.77 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 2 | $223.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $223.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 4 | $223.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 5 | $223.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 15 | $223.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 5 | $223.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 93 | $223.78 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $223.92 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 30 | $223.845 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 30 | $223.845 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 40 | $223.85 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $223.96 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $223.99 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $223.99 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $224.01 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 5 | $224.11 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $224.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 116 | $224.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 6 | $224.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 7 | $224.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 875 | $224.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 31 | $224.11 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 19 | $224.11 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 58 | $224.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 26 | $224.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 18 | $224.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 51 | $224.11 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $224.11 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 28 | $224.11 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 3 | $224.10 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 55 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 50 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 141 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 30 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 144 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 30 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 4 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 7 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 13 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $224.07 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 20 | $224.07 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 22 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 78 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 169 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 29 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 40 | $224.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 68 | $224.07 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 71 | $224.07 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 29 | $224.07 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 29 | $224.07 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 38 | $224.07 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 84 | $224.00 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 6 | $224.04 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 200 | $224.05 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $224.06 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $224.06 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $224.07 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $224.07 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 27 | $224.065 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $224.09 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $224.09 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $224.09 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $224.07 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 20 | $224.03 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 5 | $224.03 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 5 | $224.03 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 5 | $224.03 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $224.04 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $224.04 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 82 | $224.04 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $224.05 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 4 | $224.04 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $224.04 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 4 | $224.04 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 3 | $224.04 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 3 | $224.04 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $224.04 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $224.05 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 40 | $224.095 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 60 | $224.09 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $224.04 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 67 | $224.04 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 25 | $224.04 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 3 | $224.13 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 25 | $224.11 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 77 | $224.04 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $224.14 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 27 | $224.06 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 3 | $224.06 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $224.07 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $224.03 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 200 | $224.05 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $224.93 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $224.93 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 30 | $224.81 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 6 | $224.90 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 5 | $224.93 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 25 | $224.97 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 21 | $225.04 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 58 | $225.05 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 21 | $225.05 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 21 | $225.05 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $225.08 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 49 | $225.13 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $225.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 12 | $225.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 96 | $225.24 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 4 | $225.24 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 13 | $225.35 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 7 | $225.37 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $225.39 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 150 | $225.45 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 150 | $225.43 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $225.66 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 11 | $225.63 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 4 | $225.63 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $225.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 50 | $225.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 13 | $225.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $225.57 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 200 | $225.57 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 25 | $225.56 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $225.56 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 160 | $225.56 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 114 | $225.56 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 300 | $225.55 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 5 | $225.54 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 99 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 200 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 5 | $225.52 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 4 | $225.51 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 3 | $225.51 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 2 | $225.51 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 150 | $225.45 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 15 | $225.52 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $225.54 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $225.55 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $225.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 390 | $225.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $225.61 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 3 | $225.71 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 2 | $225.70 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 5 | $225.71 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 10 | $225.72 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 5 | $225.72 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $225.73 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $225.73 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $225.73 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 361 | $225.73 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $225.74 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $225.75 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 39 | $225.73 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 150 | $225.76 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $225.80 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 6 | $225.84 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 2 | $225.84 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 8 | $225.84 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 2 | $225.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 7 | $225.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $225.81 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $225.81 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 73 | $225.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $225.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $225.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 14 | $225.79 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $225.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 6 | $225.73 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $225.73 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 5 | $225.73 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $225.73 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $225.74 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 35 | $225.74 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 22 | $225.74 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 400 | $225.74 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 3 | $225.73 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $225.72 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $225.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $225.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $225.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 11 | $225.67 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 6 | $225.67 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $225.66 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $225.62 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $225.62 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 2 | $225.62 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 18 | $225.62 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $225.62 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $225.62 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 60 | $225.62 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 20 | $225.63 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 400 | $225.62 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 180 | $225.63 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $225.62 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 11 | $225.61 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $225.61 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $225.61 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $225.58 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 60 | $225.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 125 | $225.54 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 90 | $225.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 52 | $225.59 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $225.59 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $225.58 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 334 | $225.59 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 99 | $225.59 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $225.59 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 161 | $225.59 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $225.59 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 66 | $225.59 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3 | $225.66 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 2 | $225.64 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 12 | $225.65 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 2 | $225.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 617 | $225.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 3 | $225.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $225.60 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $225.60 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 11 | $225.60 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 67 | $225.57 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $225.57 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 6 | $225.57 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 27 | $225.57 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $225.60 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 40 | $225.60 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $225.59 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $225.57 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 200 | $225.56 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 94 | $225.525 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $225.49 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 3 | $225.49 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $225.49 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 40 | $225.49 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 60 | $225.49 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 3 | $225.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 7 | $225.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $225.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $225.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $225.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 12 | $225.50 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 9 | $225.47 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 4 | $225.45 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 44 | $225.45 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 45 | $225.45 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $225.44 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $225.44 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $225.44 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $225.44 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 2 | $225.49 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 3 | $225.49 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 5 | $225.49 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 3 | $225.49 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $225.46 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 4 | $225.43 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 6 | $225.43 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 4 | $225.40 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $225.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $225.34 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $225.34 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 400 | $225.33 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 3 | $225.32 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 12 | $225.32 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 10 | $225.32 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 10 | $225.32 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $225.32 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 65 | $225.32 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 57 | $225.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 28 | $225.30 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $225.33 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $225.33 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 2 | $225.33 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 2 | $225.32 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 40 | $225.29 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 25 | $225.27 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 25 | $225.25 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 25 | $225.24 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 50 | $225.33 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 25 | $225.31 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 25 | $225.30 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 25 | $225.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 25 | $225.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 25 | $225.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 50 | $225.17 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 25 | $225.17 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 25 | $225.20 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $225.25 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 2 | $225.18 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 6 | $225.17 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 17 | $225.15 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 27 | $225.15 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 88 | $225.15 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 12 | $225.15 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 39 | $225.10 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $225.07 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 2 | $225.00 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 700 | $224.95 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 599 | $224.95 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $224.95 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 13 | $224.97 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 300 | $224.97 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 99 | $224.95 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 200 | $224.95 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $224.95 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $224.95 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $224.95 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $224.95 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $224.98 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $224.98 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 3 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 5 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 85 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $224.94 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 15 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 6 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 9 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 25 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 7 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 13 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 7 | $224.92 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $224.90 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 25 | $224.92 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 100 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 200 | $224.94 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 13 | $224.92 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 17 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 13 | $224.91 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 7 | $224.91 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 25 | $224.92 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $224.90 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $224.91 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 57 | $224.93 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 2 | $224.98 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 57 | $224.94 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $224.97 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $224.97 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 74 | $224.97 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $224.97 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 25 | $224.96 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 6 | $224.93 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 3 | $224.93 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $224.93 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 34 | $224.93 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $224.94 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $224.94 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 73 | $224.96 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 27 | $224.96 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $224.97 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $225.01 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 1 | $225.01 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 1 | $225.02 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 40 | $225.02 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 25 | $225.04 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 79 | $225.04 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 25 | $225.05 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1 | $225.02 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $225.02 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 200 | $225.02 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 25 | $225.03 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 25 | $225.04 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 10 | $225.14 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $225.16 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $225.12 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 15 | $225.12 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 3 | $224.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 75 | $224.11 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 25 | $224.09 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $224.11 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $224.11 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $224.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $224.02 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 8 | $224.07 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 23 | $224.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 75 | $224.09 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 19 | $224.02 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 6 | $224.07 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 3 | $224.07 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $224.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $223.96 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 52 | $223.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $223.92 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 52 | $223.96 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 80 | $224.02 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 138 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 111 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 89 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 80 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 181 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $224.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $224.105 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 47 | $224.15 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $224.17 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 99 | $224.17 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $224.17 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 3 | $224.14 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 6 | $224.13 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 9 | $224.10 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 526 | $224.10 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 165 | $224.10 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 525 | $224.10 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $224.065 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 9 | $224.07 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 27 | $224.07 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 25 | $224.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 28 | $224.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 101 | $224.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 99 | $224.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 19 | $224.03 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $224.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $224.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 74 | $224.10 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 26 | $224.07 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 90 | $224.06 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 115 | $224.06 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 10 | $224.06 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 10 | $224.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $224.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 44 | $224.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $224.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 30 | $224.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $224.03 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $224.06 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 4 | $224.08 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 80 | $224.08 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 19 | $224.07 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 80 | $224.07 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $224.07 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 9 | $224.07 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 8 | $224.07 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $224.02 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 14 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $223.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 5 | $223.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 14 | $223.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $223.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 200 | $224.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $223.985 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 93 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 7 | $224.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 7 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $223.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 12 | $224.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 25 | $224.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 4 | $223.96 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1,500 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 5,500 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 2,800 | $223.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 400 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 86 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 164 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 150 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 300 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 400 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 422 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 78 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 300 | $223.94 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 150 | $223.95 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 75 | $223.90 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 25 | $223.90 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 75 | $223.88 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 2 | $223.89 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $223.89 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 40 | $223.86 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 5 | $223.85 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 25 | $223.85 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 4 | $223.83 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $223.82 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $223.80 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 65 | $223.73 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 35 | $223.74 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 40 | $223.72 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 25 | $223.73 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 35 | $223.74 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 204 | $223.75 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 80 | $223.75 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 54 | $223.75 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $223.75 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 42 | $223.74 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 16 | $223.74 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 7 | $223.69 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 33 | $223.66 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $223.64 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $223.64 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 92 | $223.64 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 8 | $223.64 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $223.65 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $223.65 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 18 | $223.66 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $223.66 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 44 | $223.65 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 44 | $223.65 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 5 | $223.66 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 10 | $223.65 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $223.61 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 11 | $223.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 33 | $223.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 44 | $223.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 6 | $223.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 5 | $223.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 6 | $223.58 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 12 | $223.56 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 32 | $223.56 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 12 | $223.56 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 7 | $223.56 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 12 | $223.56 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 29 | $223.56 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 65 | $223.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 135 | $223.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 65 | $223.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 135 | $223.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 200 | $223.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 27 | $223.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $223.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 179 | $223.53 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 20 | $223.53 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 200 | $223.53 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 200 | $223.53 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $223.52 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 50 | $223.52 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 50 | $223.51 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $223.52 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $223.57 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 50 | $223.58 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $223.58 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $223.59 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 75 | $223.63 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 25 | $223.62 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $223.60 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $223.65 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 19 | $223.65 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 44 | $223.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 44 | $223.60 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 45 | $223.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 40 | $223.55 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 75 | $223.52 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $223.505 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $223.505 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $223.505 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 150 | $223.52 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 200 | $223.52 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 75 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 25 | $223.505 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 150 | $223.52 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 200 | $223.52 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 200 | $223.52 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 20 | $223.51 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 15 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 200 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $223.51 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 13 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 187 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 13 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 200 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 72 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 128 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 70 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 68 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 56 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 2 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 119 | $223.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 13 | $223.50 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 5 | $223.50 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 80 | $223.50 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 20 | $223.50 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 65 | $223.42 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 10 | $223.42 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $223.42 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 2 | $223.38 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 298 | $223.38 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $223.38 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 2 | $223.39 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 20 | $223.40 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 20 | $223.41 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 60 | $223.46 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 60 | $223.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 90 | $223.46 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.47 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $223.40 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $223.40 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 3 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 7 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 200 | $223.41 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $223.40 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 150 | $223.40 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 49 | $223.40 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 9 | $223.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.36 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 30 | $223.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.36 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 81 | $223.36 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 7 | $223.36 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 12 | $223.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 88 | $223.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 87 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 57 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 27 | $223.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 27 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 13 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $223.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $223.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 1 | $223.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 1 | $223.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 20 | $223.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 90 | $223.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $223.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 90 | $223.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 10 | $223.365 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $223.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 54 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 54 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 54 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 68 | $223.36 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 63 | $223.38 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 5 | $223.38 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 2 | $223.38 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 10 | $223.38 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $223.40 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $223.40 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $223.40 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $223.40 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 11 | $223.41 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 60 | $223.41 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $223.41 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 11 | $223.41 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 1 | $222.73 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 3 | $222.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 6 | $222.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 65 | $222.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 35 | $222.72 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 34 | $222.60 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $222.60 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 13 | $222.63 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $222.67 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 71 | $222.67 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 14 | $222.65 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $222.76 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 45 | $222.76 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $222.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 2 | $222.81 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $222.82 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $222.82 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $222.82 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $222.94 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 12 | $222.96 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 2 | $223.01 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $223.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $223.13 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $223.11 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $223.13 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 40 | $223.00 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $223.05 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 10 | $223.05 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 21 | $223.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 21 | $223.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 5 | $223.16 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 3 | $223.09 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $223.07 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 143 | $223.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 200 | $223.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 199 | $223.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 130 | $223.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 70 | $223.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 30 | $223.00 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 200 | $223.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 48 | $223.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 30 | $223.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 155 | $223.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 149 | $223.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 43 | $223.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 19 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 147 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 9 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 16 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 32 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 13 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 104 | $223.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 29 | $223.00 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 54 | $222.99 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 95 | $222.90 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 5 | $222.90 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 25 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 175 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 75 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 25 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 56 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 44 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 7 | $222.90 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.90 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 93 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 7 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 75 | $222.89 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 25 | $222.90 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 88 | $222.95 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 12 | $222.96 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 63 | $222.99 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 12 | $222.97 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 25 | $222.96 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 63 | $222.99 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 12 | $222.98 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 25 | $222.97 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $222.99 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 30 | $222.97 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 10 | $222.97 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 140 | $223.01 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 33 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 21 | $223.07 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 5 | $223.10 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $223.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 82 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 18 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 93 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 7 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 50 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 150 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $223.14 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 89 | $223.15 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 21 | $223.13 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 11 | $223.15 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 2 | $223.15 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $223.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $223.20 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 100 | $223.20 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 21 | $223.25 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 4 | $223.25 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 200 | $223.25 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 1 | $223.39 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 9 | $222.48 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $222.48 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $222.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 9 | $222.47 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 4 | $222.37 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $222.48 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $222.45 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 7 | $222.45 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 7 | $222.44 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $222.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 8 | $222.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 24 | $222.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $222.32 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 10 | $222.32 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 10 | $222.32 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 90 | $222.37 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 200 | $222.09 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 30 | $222.00 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $222.00 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $222.00 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 3 | $222.00 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 67 | $222.00 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 133 | $222.00 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $221.96 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 99 | $221.96 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $221.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $221.835 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 50 | $221.91 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 150 | $221.91 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 150 | $221.91 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $221.91 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $221.92 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 93 | $221.93 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 150 | $221.92 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 150 | $221.92 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $221.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 3 | $221.90 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $221.93 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 80 | $221.93 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $221.93 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $221.93 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 6 | $221.93 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 20 | $221.93 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 30 | $221.94 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 50 | $221.94 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 90 | $222.095 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 60 | $222.07 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $222.25 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 25 | $222.24 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $222.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 8 | $222.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 21 | $222.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 2 | $222.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 9 | $222.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 4 | $222.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 5 | $222.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 74 | $222.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 141 | $222.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 22 | $222.12 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 6 | $222.11 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 22 | $222.11 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 22 | $222.11 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $220.045 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 90 | $220.005 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $219.84 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $219.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 19 | $219.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $219.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 81 | $219.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $219.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 31 | $219.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $219.98 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 99 | $219.83 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $219.67 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $219.63 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $219.64 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $219.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $219.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $219.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $219.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $219.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $219.45 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 4 | $219.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $219.60 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 3 | $219.62 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 35 | $219.52 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 55 | $219.53 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 90 | $219.53 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 105 | $219.53 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 18 | $219.56 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 18 | $219.53 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 150 | $219.53 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $219.48 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 2 | $219.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 3 | $219.57 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 3 | $219.57 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 39 | $219.64 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 9 | $219.64 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 92 | $219.64 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 11 | $219.63 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 90 | $219.61 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 19 | $219.575 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 6 | $219.53 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 3 | $219.70 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 3 | $219.70 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $219.71 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 3 | $219.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $220.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $220.01 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 12 | $219.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 12 | $219.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $219.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 150 | $219.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $219.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $219.58 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $219.75 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 29 | $219.80 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $219.86 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $219.86 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 13 | $220.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 13 | $220.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 150 | $220.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 150 | $220.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $220.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 99 | $220.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 99 | $220.03 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $220.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 99 | $220.055 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $220.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $220.055 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 13 | $220.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $220.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4 | $220.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $220.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $220.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $220.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $220.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $220.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 42 | $220.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 13 | $220.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $220.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $220.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $220.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 33 | $220.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 90 | $220.25 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $220.15 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $220.02 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $220.11 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $220.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $220.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $220.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 6 | $220.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 300 | $220.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $220.11 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 12 | $220.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $220.34 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $220.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $220.47 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $220.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $220.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 55 | $220.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 30 | $220.28 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 30 | $220.28 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 30 | $220.28 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 150 | $219.675 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $219.675 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $219.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $219.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 12 | $219.63 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $219.54 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $219.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $219.71 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 112 | $219.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $219.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 12 | $219.43 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 12 | $219.43 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 9 | $219.16 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $218.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $219.06 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $219.13 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $219.11 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $219.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $219.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 58 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 90 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 90 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 36 | $219.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 90 | $219.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $218.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 46 | $219.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 54 | $219.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $219.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 12 | $218.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $218.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $218.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $218.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $218.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $218.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $218.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $219.03 | Ordinary |
09:26:29 - 06-Feb-26 |
| Sell* | 5 | $219.04 | Ordinary |
09:26:29 - 06-Feb-26 |
| Buy* | 5 | $219.13 | Ordinary |
09:26:29 - 06-Feb-26 |
| Buy* | 10 | $219.05 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 10 | $219.01 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 10 | $219.15 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 3 | $219.00 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 1 | $219.02 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $219.10 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 1 | $219.12 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 1 | $219.35 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 5 | $219.60 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 85 | $219.61 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 5 | $219.61 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 5 | $219.61 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 5 | $219.61 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 36 | $219.76 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 10 | $219.83 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 10 | $219.82 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 5 | $219.61 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 10 | $219.87 | Ordinary |
08:59:02 - 06-Feb-26 |
| Buy* | 10 | $219.86 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 1 | $219.84 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 17 | $219.84 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 2 | $219.75 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 13 | $219.66 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 2 | $219.66 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 7 | $219.41 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 5 | $219.66 | Ordinary |
08:48:30 - 06-Feb-26 |
| Buy* | 4 | $219.66 | Ordinary |
08:48:30 - 06-Feb-26 |
| Buy* | 5 | $219.66 | Ordinary |
08:48:30 - 06-Feb-26 |
| Buy* | 10 | $219.66 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 19 | $219.60 | Ordinary |
08:46:41 - 06-Feb-26 |
| Buy* | 1 | $219.54 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 7 | $219.62 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 1 | $219.62 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 10 | $219.64 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 19 | $219.64 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 1 | $219.64 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 2 | $219.66 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $219.53 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 50 | $219.50 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 1 | $219.27 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 2 | $219.27 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 2 | $219.27 | Ordinary |
08:18:49 - 06-Feb-26 |
| Sell* | 100 | $219.27 | Ordinary |
08:18:49 - 06-Feb-26 |
| Buy* | 10 | $219.58 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 10 | $219.58 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 10 | $219.58 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 10 | $219.55 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 10 | $219.52 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 40 | $219.27 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 88 | $219.27 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 2 | $219.27 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 10 | $219.28 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 2 | $219.50 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 10 | $219.70 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 1 | $219.79 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 1 | $219.83 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 1 | $219.81 | Ordinary |
07:44:22 - 06-Feb-26 |
| Buy* | 46 | $219.73 | Ordinary |
07:33:51 - 06-Feb-26 |
| Buy* | 10 | $219.76 | Ordinary |
07:33:51 - 06-Feb-26 |
| Buy* | 10 | $219.79 | Ordinary |
07:33:51 - 06-Feb-26 |
| Buy* | 5 | $219.96 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $219.98 | Ordinary |
07:21:59 - 06-Feb-26 |
| Buy* | 10 | $219.88 | Ordinary |
07:18:21 - 06-Feb-26 |
| Buy* | 10 | $219.89 | Ordinary |
07:18:21 - 06-Feb-26 |
| Buy* | 10 | $219.81 | Ordinary |
07:18:21 - 06-Feb-26 |
| Sell* | 5 | $219.98 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 1 | $220.00 | Ordinary |
07:11:47 - 06-Feb-26 |
| Buy* | 88 | $219.95 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 88 | $219.95 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 40 | $220.00 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 10 | $220.01 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 10 | $220.02 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 10 | $220.05 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 1 | $219.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $219.68 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 10 | $219.79 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $219.68 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 2 | $219.67 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 10 | $219.68 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 10 | $219.68 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 10 | $219.69 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $219.69 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 5 | $219.67 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 5 | $219.67 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 5 | $219.67 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $219.73 | Ordinary |
04:00:00 - 06-Feb-26 |