| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $226.14 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Buy* | 50 | $226.11 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Unknown* | 70 | $226.075 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Unknown* | 50 | $226.075 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Unknown* | 150 | $226.075 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 100 | $226.24 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 100 | $226.24 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 100 | $226.24 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Buy* | 100 | $226.24 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 6 | $226.19 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $226.15 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $226.15 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $226.16 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 2 | $226.16 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 75 | $226.20 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 126 | $226.20 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 200 | $226.18 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 25 | $226.31 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 50 | $226.315 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 25 | $226.315 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 100 | $226.315 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 75 | $226.30 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 50 | $226.29 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 1 | $226.31 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $226.29 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 50 | $226.25 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 50 | $226.24 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 50 | $226.315 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 50 | $226.22 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 50 | $226.23 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 33 | $226.28 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 12 | $226.28 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 12 | $226.28 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 33 | $226.28 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 12 | $226.28 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 100 | $226.28 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 1 | $226.30 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 30 | $226.26 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 30 | $226.26 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 1 | $226.25 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 2 | $226.16 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 2 | $226.16 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 12 | $226.32 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 11 | $226.32 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Unknown* | 1 | $226.32 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 11 | $226.29 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Unknown* | 17 | $226.32 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Unknown* | 13 | $226.32 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 100 | $226.33 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 4 | $226.33 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 30 | $226.32 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 75 | $226.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 50 | $226.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 27 | $226.17 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 150 | $226.21 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 25 | $226.21 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 150 | $226.21 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 25 | $226.21 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 12 | $226.22 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 25 | $226.22 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 3 | $226.23 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 11 | $226.23 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 2 | $226.23 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 200 | $226.23 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 6 | $226.23 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 4 | $226.27 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 150 | $226.37 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 150 | $226.37 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 300 | $226.39 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 20 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 50 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 8 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 16 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 100 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 100 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 5 | $226.40 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $226.41 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 14 | $226.57 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Buy* | 65 | $226.56 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 75 | $226.54 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 3 | $226.58 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 72 | $226.58 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 21 | $226.54 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 10 | $226.415 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 21 | $226.45 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 19 | $226.54 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 15 | $226.54 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 44 | $226.54 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $226.54 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $226.48 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 25 | $226.50 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $226.50 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 12 | $226.50 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 350 | $226.50 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 3 | $226.50 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 2 | $226.42 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $226.37 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 1 | $226.37 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 1 | $226.45 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 9 | $226.36 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 5 | $226.41 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 1 | $226.41 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 45 | $226.40 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 3 | $226.40 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 5 | $226.40 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 5 | $226.40 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 5 | $226.40 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 4 | $226.49 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 176 | $226.43 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 15 | $226.40 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 9 | $226.36 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 20 | $226.33 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 16 | $226.33 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 14 | $226.33 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 5 | $226.34 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 25 | $226.34 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 1 | $226.35 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 4 | $226.35 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 10 | $226.29 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 10 | $226.30 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 30 | $226.30 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 2 | $226.18 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Buy* | 30 | $226.29 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 10 | $226.29 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 30 | $226.29 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 30 | $226.29 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 9 | $226.29 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 30 | $226.29 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 98 | $226.29 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 2 | $226.29 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 10 | $226.29 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 10 | $226.28 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 100 | $226.28 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 100 | $226.27 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 25 | $226.27 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 25 | $226.20 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 50 | $226.12 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 50 | $226.13 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 50 | $226.13 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $226.30 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 10 | $226.30 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 100 | $226.30 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 18 | $226.28 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 7 | $226.28 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 2 | $226.28 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 10 | $226.23 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 1 | $226.26 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 10 | $226.20 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 25 | $226.25 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 4 | $226.24 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 21 | $226.24 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 81 | $226.23 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 100 | $226.23 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 25 | $226.11 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 50 | $226.13 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 1 | $226.04 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 46 | $226.06 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 28 | $226.06 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 8 | $226.06 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 29 | $226.06 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 100 | $226.11 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 25 | $226.15 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Unknown* | 75 | $226.16 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $226.24 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 73 | $226.24 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 6 | $226.21 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 12 | $223.86 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 23 | $223.90 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 77 | $223.90 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 500 | $223.80 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 29 | $223.84 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Unknown* | 10 | $223.79 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 20 | $223.70 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Buy* | 7 | $223.65 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 1 | $223.64 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 50 | $223.57 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 26 | $223.58 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 10 | $223.58 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $223.59 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $223.59 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 26 | $223.66 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 49 | $223.66 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 1 | $223.66 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 49 | $223.66 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 1 | $223.74 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 100 | $223.69 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 1 | $223.76 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 1 | $223.76 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 170 | $223.76 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 30 | $223.75 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 5 | $223.76 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 50 | $223.76 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 16 | $223.76 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 23 | $223.75 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Buy* | 52 | $223.73 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Buy* | 2 | $223.75 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 22 | $223.67 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 10 | $223.64 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 16 | $223.64 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 48 | $223.57 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 10 | $223.60 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 100 | $223.59 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $223.58 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $223.58 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $223.58 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $223.58 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 19 | $223.58 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $223.58 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $223.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $223.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 1 | $223.55 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $223.55 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $223.50 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 4 | $223.50 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 2 | $223.50 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 2 | $223.50 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 50 | $223.50 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 4 | $223.50 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 501 | $223.48 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 145 | $223.48 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 30 | $223.47 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 50 | $223.48 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 37 | $223.48 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 59 | $223.48 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 2 | $223.47 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 100 | $223.47 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 50 | $223.42 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 100 | $223.33 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 10 | $223.33 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 78 | $223.45 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $223.42 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 75 | $223.38 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 95 | $223.475 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 105 | $223.42 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 1 | $223.25 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Unknown* | 1 | $223.28 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 1 | $223.26 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 100 | $223.325 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 3 | $223.15 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 1 | $223.15 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $223.23 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 100 | $223.335 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 100 | $223.335 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 150 | $223.23 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 2 | $223.32 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 1 | $223.24 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 2 | $223.33 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 25 | $223.29 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 75 | $223.28 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 72 | $223.36 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Buy* | 50 | $223.36 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Buy* | 12 | $223.30 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 12 | $223.38 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 8 | $223.27 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 8 | $223.27 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 1 | $223.27 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 43 | $223.27 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 5 | $223.30 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 75 | $223.36 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 25 | $223.40 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 25 | $223.40 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 25 | $223.38 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 8 | $223.35 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 4 | $223.28 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 52 | $223.28 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 6 | $223.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 29 | $223.32 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 24 | $223.32 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 70 | $223.32 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 30 | $223.31 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 10 | $223.30 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 25 | $223.21 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 1 | $223.21 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 1 | $223.20 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 7 | $223.20 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 150 | $223.20 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 1 | $223.20 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 25 | $223.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 18 | $223.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 20 | $223.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 2 | $223.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 88 | $223.05 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 25 | $223.00 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 100 | $222.99 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 100 | $222.99 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 1 | $222.97 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 50 | $222.89 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Buy* | 1 | $222.84 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 48 | $222.86 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 18 | $222.83 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 5 | $222.62 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 12 | $222.62 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 41 | $222.62 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 9 | $222.62 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 5 | $222.62 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 42 | $222.61 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $222.53 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 5 | $222.53 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 2 | $222.58 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $222.58 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 12 | $222.58 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 200 | $222.63 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 8 | $222.65 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 17 | $222.65 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 8 | $222.65 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 8 | $222.67 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 52 | $222.68 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 82 | $222.68 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 18 | $222.68 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 1 | $222.79 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 2 | $222.795 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 77 | $222.75 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $222.75 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 28 | $222.75 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 50 | $222.75 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $222.76 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 150 | $222.76 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 150 | $222.76 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 1 | $222.74 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 1 | $222.78 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 50 | $222.84 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 34 | $222.99 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 44 | $222.93 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 20 | $222.93 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 69 | $222.88 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 3 | $222.78 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 5 | $222.78 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 3 | $222.78 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 1 | $222.935 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 5 | $222.86 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 50 | $222.92 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 10 | $223.02 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 26 | $222.97 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 26 | $222.99 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 1 | $222.99 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 19 | $222.99 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 10 | $222.97 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 100 | $222.97 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 10 | $223.05 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 2 | $223.05 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 144 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 56 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 200 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 8 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 892 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 250 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 200 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 8 | $222.99 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 30 | $222.99 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 5 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 1 | $222.94 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 2 | $222.98 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 55 | $222.83 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 11 | $222.94 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 15 | $222.93 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 1 | $222.57 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 1 | $222.55 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 37 | $222.57 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Buy* | 6 | $222.63 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 50 | $222.63 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 13 | $222.63 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 4 | $222.63 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 48 | $222.51 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 48 | $222.505 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 40 | $222.47 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 24 | $222.47 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $222.51 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 100 | $222.54 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 7 | $222.98 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 3 | $222.98 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 1 | $222.82 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 3 | $222.82 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 1 | $222.82 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 5 | $222.82 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 45 | $222.82 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 4 | $222.81 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 10 | $222.81 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 20 | $222.925 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 50 | $222.88 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 150 | $222.88 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 40 | $222.89 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 5 | $222.89 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 10 | $222.89 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 99 | $222.91 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 45 | $222.91 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 53 | $222.92 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 1 | $223.05 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 9 | $223.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 487 | $223.05 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 13 | $223.05 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 5 | $222.93 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 6 | $223.05 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 9 | $223.06 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 40 | $222.93 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $222.81 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 33 | $222.81 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 67 | $222.81 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 5 | $222.82 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 25 | $222.82 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 87 | $222.92 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 8 | $222.98 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 2 | $223.03 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 8 | $223.10 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 75 | $223.02 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 7 | $223.12 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 10 | $223.12 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 50 | $223.10 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 6 | $223.10 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 5 | $223.10 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 192 | $223.10 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 8 | $223.09 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 20 | $223.04 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 9 | $223.08 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 10 | $223.08 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 41 | $223.09 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 70 | $223.08 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 22 | $223.08 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $223.06 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 20 | $222.95 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Buy* | 25 | $222.93 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 75 | $222.91 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 100 | $222.88 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 5 | $222.88 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 12 | $222.91 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 13 | $222.94 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 6 | $222.90 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 50 | $222.77 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 200 | $222.80 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 30 | $222.79 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 27 | $222.76 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 19 | $222.76 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 2 | $222.66 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 9 | $222.67 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $222.57 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 100 | $222.59 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 100 | $222.59 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 74 | $222.59 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 4 | $222.75 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 2 | $222.81 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 12 | $222.70 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 12 | $222.72 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 14 | $222.89 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 14 | $222.93 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 10 | $222.93 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 11 | $222.71 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 15 | $222.72 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 15 | $222.72 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 30 | $222.72 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 470 | $222.72 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 30 | $222.71 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 44 | $222.65 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 200 | $222.65 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 5 | $222.55 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 2 | $222.50 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 40 | $222.50 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $222.49 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $222.44 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 47 | $222.09 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 4 | $222.19 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 21 | $222.19 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 1 | $222.27 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 50 | $222.28 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1,052 | $222.40 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 12 | $222.40 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 753 | $222.40 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 12 | $222.37 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 7 | $222.37 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 107 | $222.40 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 12 | $222.29 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 250 | $222.29 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 12 | $222.27 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 10 | $222.27 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $222.22 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 44 | $222.06 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 56 | $222.06 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 6 | $222.16 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 11 | $222.14 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $222.13 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 3 | $222.16 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 23 | $222.09 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 50 | $222.05 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 10 | $222.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $222.05 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 25 | $222.05 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 16 | $222.05 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 2 | $222.05 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 32 | $222.05 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 50 | $222.05 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $222.03 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 20 | $222.03 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $222.02 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 4 | $221.89 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 25 | $221.635 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 100 | $221.635 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 100 | $221.635 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 25 | $221.635 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 25 | $221.56 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 37 | $221.53 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 75 | $221.635 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 25 | $221.635 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 100 | $221.45 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 100 | $221.45 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 100 | $221.49 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 25 | $221.50 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 2 | $221.52 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 25 | $221.50 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 40 | $221.55 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 8 | $221.83 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 25 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 10 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 117 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 3 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 5 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 90 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 14 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 96 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 25 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 30 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 40 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 152 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 30 | $221.99 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 21 | $221.92 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 23 | $221.87 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 27 | $221.92 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 20 | $221.92 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 20 | $221.92 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 31 | $221.82 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 21 | $221.72 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 14 | $221.80 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 25 | $221.64 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 16 | $221.74 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 51 | $221.74 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 9 | $221.88 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 150 | $221.88 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 98 | $222.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 2 | $222.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 14 | $221.88 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 14 | $221.85 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 12 | $221.99 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 1 | $221.99 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 12 | $221.95 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 20 | $221.95 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 4 | $221.91 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 24 | $221.90 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 12 | $221.81 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 1 | $221.81 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 1 | $221.81 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 45 | $221.60 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 1 | $220.76 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 1 | $220.76 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 6 | $220.76 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 73 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 5 | $221.055 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 5 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 3 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 14 | $220.83 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 14 | $220.83 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 14 | $220.83 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 15 | $220.83 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 26 | $220.83 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 14 | $220.91 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 14 | $220.91 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 14 | $220.76 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 21 | $220.83 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $220.76 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 21 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 21 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 6 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 6 | $220.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 7 | $220.91 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 12 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 6 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 8 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $220.76 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 6 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 2 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $220.79 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 6 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 6 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 8 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 6 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 7 | $220.79 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $220.77 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 372 | $220.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $220.89 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $220.89 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 67 | $220.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 49 | $220.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $220.81 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $220.77 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $220.77 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $220.89 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 31 | $220.89 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 400 | $220.87 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 137 | $220.87 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 12 | $220.80 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $220.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $220.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $220.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 71 | $220.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 29 | $220.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $220.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $220.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $220.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $221.01 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $221.04 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $221.10 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Unknown* | 1 | $221.26 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 40 | $221.26 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Unknown* | 25 | $221.30 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 35 | $221.31 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 66 | $221.46 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $221.46 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 80 | $221.49 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $221.47 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 20 | $221.49 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 30 | $221.48 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 98 | $221.45 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 2 | $221.45 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 30 | $221.44 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $221.44 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $221.40 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $221.35 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 25 | $221.18 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $221.34 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 3 | $221.25 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 2 | $221.45 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $221.39 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $221.45 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $221.37 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 9 | $221.35 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $221.43 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $221.21 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $221.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $221.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 161 | $221.02 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 200 | $221.02 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 200 | $221.09 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $221.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $221.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $221.02 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $220.77 | Ordinary |
09:28:17 - 27-Jan-26 |
| Buy* | 5 | $220.60 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 1 | $220.11 | Ordinary |
09:26:29 - 27-Jan-26 |
| Sell* | 2 | $220.11 | Ordinary |
09:26:29 - 27-Jan-26 |
| Sell* | 2 | $220.53 | Ordinary |
09:24:12 - 27-Jan-26 |
| Buy* | 1 | $220.65 | Ordinary |
09:23:45 - 27-Jan-26 |
| Buy* | 1 | $220.60 | Ordinary |
09:23:38 - 27-Jan-26 |
| Buy* | 2 | $220.60 | Ordinary |
09:17:00 - 27-Jan-26 |
| Buy* | 8 | $220.60 | Ordinary |
09:17:00 - 27-Jan-26 |
| Buy* | 6 | $220.57 | Ordinary |
09:14:54 - 27-Jan-26 |
| Buy* | 12 | $220.57 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 1 | $220.20 | Ordinary |
08:56:57 - 27-Jan-26 |
| Buy* | 4 | $220.50 | Ordinary |
08:54:55 - 27-Jan-26 |
| Buy* | 1 | $220.50 | Ordinary |
08:54:55 - 27-Jan-26 |
| Buy* | 1 | $220.47 | Ordinary |
08:47:31 - 27-Jan-26 |
| Sell* | 1 | $220.11 | Ordinary |
08:41:40 - 27-Jan-26 |
| Buy* | 3 | $220.56 | Ordinary |
08:28:42 - 27-Jan-26 |
| Buy* | 10 | $220.23 | Ordinary |
08:28:32 - 27-Jan-26 |
| Buy* | 7 | $220.40 | Ordinary |
08:27:06 - 27-Jan-26 |
| Buy* | 5 | $220.40 | Ordinary |
08:27:06 - 27-Jan-26 |
| Buy* | 1 | $220.38 | Ordinary |
08:25:51 - 27-Jan-26 |
| Sell* | 6 | $220.39 | Ordinary |
08:25:51 - 27-Jan-26 |
| Buy* | 3 | $220.50 | Ordinary |
08:04:37 - 27-Jan-26 |
| Buy* | 30 | $220.50 | Ordinary |
08:04:37 - 27-Jan-26 |
| Buy* | 10 | $220.49 | Ordinary |
08:04:37 - 27-Jan-26 |
| Buy* | 8 | $220.47 | Ordinary |
08:02:35 - 27-Jan-26 |
| Buy* | 33 | $220.47 | Ordinary |
07:59:03 - 27-Jan-26 |
| Buy* | 1 | $220.47 | Ordinary |
07:52:39 - 27-Jan-26 |
| Buy* | 1 | $220.47 | Ordinary |
07:42:48 - 27-Jan-26 |
| Sell* | 2 | $220.00 | Ordinary |
07:30:59 - 27-Jan-26 |
| Buy* | 6 | $220.02 | Ordinary |
07:30:09 - 27-Jan-26 |
| Sell* | 9 | $220.04 | Ordinary |
07:26:00 - 27-Jan-26 |
| Buy* | 5 | $220.12 | Ordinary |
07:18:08 - 27-Jan-26 |
| Buy* | 60 | $220.17 | Ordinary |
07:16:12 - 27-Jan-26 |
| Buy* | 20 | $220.00 | Ordinary |
07:13:18 - 27-Jan-26 |
| Sell* | 4 | $219.99 | Ordinary |
07:08:10 - 27-Jan-26 |
| Sell* | 1 | $219.93 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 10 | $220.02 | Ordinary |
07:02:05 - 27-Jan-26 |
| Sell* | 1 | $220.03 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 5 | $220.07 | Ordinary |
07:00:13 - 27-Jan-26 |
| Buy* | 1 | $220.03 | Ordinary |
06:44:07 - 27-Jan-26 |
| Sell* | 5 | $220.17 | Ordinary |
06:15:52 - 27-Jan-26 |
| Buy* | 5 | $220.17 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 5 | $220.49 | Ordinary |
06:00:15 - 27-Jan-26 |
| Buy* | 1 | $220.67 | Ordinary |
05:08:39 - 27-Jan-26 |