| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $189.22 | Ordinary |
17:34:19 - 18-Jul-25 |
| Sell* | 1 | $189.26 | Ordinary |
17:34:19 - 18-Jul-25 |
| Sell* | 8 | $189.22 | Ordinary |
17:34:19 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Ordinary |
17:29:25 - 18-Jul-25 |
| Buy* | 2 | $189.39 | Ordinary |
17:25:35 - 18-Jul-25 |
| Buy* | 3 | $189.39 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 2 | $189.39 | Ordinary |
16:35:51 - 18-Jul-25 |
| Buy* | 2 | $189.39 | Ordinary |
16:35:51 - 18-Jul-25 |
| Buy* | 2 | $189.39 | Ordinary |
16:35:51 - 18-Jul-25 |
| Buy* | 3 | $189.74 | Ordinary |
16:33:46 - 18-Jul-25 |
| Sell* | 10 | $189.37 | Ordinary |
16:17:53 - 18-Jul-25 |
| Sell* | 4 | $189.49 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 85 | $189.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $189.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $189.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 29 | $189.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 12 | $189.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $189.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $189.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 16 | $189.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $189.52 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 38 | $189.52 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 17 | $189.52 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 54 | $189.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $189.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $189.56 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 5 | $189.56 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 5 | $189.56 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $189.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 19 | $189.50 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 6 | $189.45 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 96 | $189.45 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $189.45 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 48 | $189.45 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $189.45 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 27 | $189.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $189.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 16 | $189.39 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 8 | $189.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 37 | $189.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 30 | $189.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 82 | $189.42 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 97 | $189.42 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 30 | $189.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 30 | $189.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 7 | $189.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 6 | $189.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 59 | $189.46 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 58 | $189.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 7 | $189.46 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 19 | $189.45 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 15 | $189.45 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $189.45 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $189.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 25 | $189.47 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 75 | $189.46 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 38 | $189.43 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 70 | $189.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 60 | $189.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 60 | $189.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 30 | $189.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 13 | $189.34 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 52 | $189.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $189.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $189.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 74 | $189.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 26 | $189.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 19 | $189.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $189.40 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 53 | $189.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 53 | $189.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 51 | $189.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 49 | $189.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 51 | $189.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 36 | $189.41 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 38 | $189.39 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 96 | $189.37 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 4 | $189.37 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 59 | $189.37 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 41 | $189.37 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $189.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 99 | $189.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 19 | $189.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $189.36 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 37 | $189.37 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $189.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 35 | $189.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 54 | $189.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $189.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 46 | $189.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $189.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $189.39 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 38 | $189.40 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 63 | $189.39 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 89 | $189.40 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $189.42 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 8 | $189.43 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 22 | $189.43 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $189.43 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $189.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 9 | $189.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 18 | $189.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $189.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 10 | $189.44 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 68 | $189.45 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 32 | $189.45 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $189.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 52 | $189.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 8 | $189.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 45 | $189.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $189.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $189.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $189.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 19 | $189.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 31 | $189.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 39 | $189.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $189.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 7 | $189.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 95 | $189.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 14 | $189.47 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 12 | $189.46 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 75 | $189.44 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 25 | $189.44 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $189.44 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 28 | $189.44 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 30 | $189.44 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 4 | $189.44 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 35 | $189.44 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 3 | $189.45 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 30 | $189.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $189.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 58 | $189.47 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 52 | $189.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $189.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 20 | $189.49 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 40 | $189.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $189.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $189.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $189.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 57 | $189.41 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 43 | $189.41 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 24 | $189.41 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 38 | $189.41 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 38 | $189.41 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 38 | $189.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 38 | $189.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 38 | $189.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 75 | $189.41 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 42 | $189.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 58 | $189.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 95 | $189.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $189.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $189.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 93 | $189.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $189.44 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $189.44 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 7 | $189.44 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 193 | $189.44 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $189.47 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 28 | $189.45 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 62 | $189.45 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 38 | $189.45 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 97 | $189.42 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 60 | $189.42 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 3 | $189.42 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 57 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 38 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 60 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 49 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 28 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 16 | $189.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $189.43 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 90 | $189.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 3 | $189.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 52 | $189.38 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 3 | $189.38 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $189.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 21 | $189.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 200 | $189.285 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 52 | $189.25 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $189.25 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 8 | $189.25 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 343 | $189.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 192 | $189.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 14 | $189.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $189.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 30 | $189.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 60 | $189.28 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 81 | $189.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $189.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $189.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $189.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $189.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 19 | $189.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 18 | $189.24 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 58 | $189.17 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 78 | $189.19 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 34 | $189.18 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 37 | $189.18 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 50 | $189.18 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 63 | $189.18 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $189.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $189.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 60 | $189.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 38 | $189.11 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 135 | $189.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $189.11 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 246 | $189.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $189.10 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $189.10 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 38 | $189.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 38 | $189.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $189.10 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 5 | $189.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $189.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 38 | $189.075 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 38 | $189.075 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 24 | $189.075 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 38 | $189.075 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 38 | $189.075 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 35 | $189.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $189.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $189.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $189.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $189.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $189.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $189.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $189.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $189.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $189.05 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 60 | $189.05 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 49 | $189.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $189.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $189.05 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $189.08 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $189.08 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $189.09 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 20 | $189.10 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 52 | $189.10 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 11 | $189.10 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 37 | $189.13 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $189.13 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 12 | $189.13 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 8 | $189.14 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 11 | $189.14 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 24 | $189.14 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 14 | $189.14 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 15 | $189.23 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 23 | $189.20 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 8 | $189.26 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 32 | $189.25 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 60 | $189.25 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 8 | $189.25 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 5 | $189.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 8 | $189.22 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 80 | $189.21 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 4 | $189.21 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $189.20 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 15 | $189.20 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 8 | $189.20 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $189.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 3 | $189.16 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 18 | $189.19 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $189.19 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 4 | $189.19 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 38 | $189.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 40 | $189.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 15 | $189.23 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 2 | $189.23 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $189.17 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 45 | $189.15 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 39 | $189.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $189.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $189.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 57 | $189.13 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 180 | $189.14 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 20 | $189.14 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $189.14 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $189.13 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 16 | $189.17 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 8 | $189.17 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $189.17 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 200 | $189.17 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $189.205 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 38 | $189.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 2 | $189.21 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 2 | $189.21 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $189.24 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 50 | $189.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 50 | $189.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 5 | $189.19 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 50 | $189.17 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 38 | $189.23 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 50 | $189.25 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 50 | $189.25 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 40 | $189.25 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 60 | $189.22 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 90 | $189.22 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 60 | $189.22 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 90 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 90 | $189.22 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 60 | $189.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 88 | $189.23 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 12 | $189.23 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 62 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 22 | $189.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 38 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 35 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 65 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 35 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 20 | $189.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 17 | $189.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 26 | $189.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $189.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $189.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 115 | $189.12 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 32 | $189.12 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 3 | $189.13 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 4 | $189.13 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $189.13 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 35 | $189.16 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 3 | $189.16 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $189.17 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 28 | $189.22 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 28 | $189.20 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 12 | $189.20 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 11 | $189.20 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $189.20 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 57 | $189.17 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 17 | $189.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $189.19 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $189.19 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $189.22 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 27 | $189.22 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 2 | $189.22 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 59 | $189.23 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 29 | $189.23 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 3 | $189.24 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 3 | $189.27 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 3 | $189.27 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 30 | $189.27 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 30 | $189.27 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 200 | $189.27 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 11 | $189.27 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 140 | $189.27 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 7 | $189.26 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $189.26 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $189.27 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 38 | $189.30 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 15 | $189.31 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 47 | $189.32 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $189.36 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $189.27 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 75 | $189.29 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 31 | $189.29 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 5 | $189.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $189.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 38 | $189.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 36 | $189.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $189.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $189.36 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 2 | $189.37 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $189.37 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 7 | $189.37 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $189.38 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $189.38 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 104 | $189.33 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $189.30 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $189.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 4 | $189.32 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $189.38 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 50 | $189.37 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 3 | $189.39 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $189.38 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $189.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 18 | $189.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $189.44 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $189.43 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $189.43 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 38 | $189.42 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $189.40 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 2 | $189.41 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 68 | $189.37 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 11 | $189.41 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $189.41 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 9 | $189.41 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 8 | $189.39 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $189.41 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 1 | $189.39 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $189.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 5 | $189.35 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 7 | $189.35 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 10 | $189.35 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 3 | $189.35 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 5 | $189.35 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 9 | $189.35 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 2 | $189.36 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 2 | $189.37 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 4 | $189.38 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $189.38 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $189.39 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 97 | $189.39 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 33 | $189.39 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 10 | $189.39 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 17 | $189.39 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 28 | $189.39 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $189.40 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 18 | $189.43 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 5 | $189.42 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 15 | $189.41 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 4 | $189.40 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 26 | $189.38 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $189.39 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 8 | $189.41 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 8 | $189.41 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 8 | $189.41 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 8 | $189.41 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 2 | $189.41 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 6 | $189.41 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $189.36 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 1 | $189.36 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 5 | $189.33 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 12 | $189.33 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $189.33 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 15 | $189.33 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $189.33 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $189.34 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 36 | $189.37 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 5 | $189.37 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 6 | $189.33 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 20 | $189.33 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $189.36 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $189.37 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $189.36 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 2 | $189.36 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 21 | $189.40 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 79 | $189.40 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 33 | $189.40 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 16 | $189.40 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 30 | $189.41 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 2 | $189.41 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $189.41 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 139 | $189.42 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 53 | $189.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $189.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $189.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 59 | $189.40 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $189.40 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $189.40 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 13 | $189.40 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $189.40 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 90 | $189.36 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 60 | $189.36 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $189.38 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 91 | $189.37 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 1 | $189.38 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 10 | $189.35 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 12 | $189.36 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 33 | $189.36 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 5 | $189.36 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 10 | $189.36 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 5 | $189.36 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 72 | $189.36 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 61 | $189.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 100 | $189.39 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 50 | $189.39 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 50 | $189.39 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 34 | $189.39 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 2 | $189.39 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 10 | $189.36 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $189.35 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $189.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $189.36 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 99 | $189.38 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $189.38 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $189.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 45 | $189.37 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $189.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $189.39 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 50 | $189.38 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 2 | $189.35 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 7 | $189.35 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 1 | $189.36 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $189.37 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $189.37 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 3 | $189.39 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 45 | $189.39 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 1 | $189.37 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 16 | $189.35 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $189.28 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 25 | $189.24 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 1 | $189.21 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $189.24 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 13 | $189.25 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 1 | $189.20 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $189.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $189.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $189.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 38 | $189.29 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 27 | $189.31 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 19 | $189.29 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 11 | $189.23 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 70 | $189.24 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 15 | $189.22 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 30 | $189.24 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 16 | $189.27 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $189.32 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $189.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $189.31 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 32 | $189.35 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 11 | $189.34 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $189.33 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $189.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 62 | $189.56 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 38 | $189.56 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 16 | $189.60 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 57 | $189.60 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 40 | $189.60 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $189.66 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 10 | $189.66 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $189.65 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1 | $189.66 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 50 | $189.63 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 62 | $189.61 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 38 | $189.61 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 33 | $189.61 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 62 | $189.60 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 38 | $189.60 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $189.58 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 10 | $189.55 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 16 | $189.53 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 55 | $189.49 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 45 | $189.49 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $189.47 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 3 | $189.48 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 18 | $189.48 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 21 | $189.49 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 21 | $189.49 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 21 | $189.49 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 21 | $189.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 38 | $189.54 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 6 | $189.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 36 | $189.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 5 | $189.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 38 | $189.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 14 | $189.67 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $189.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $189.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $189.74 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $189.74 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $189.74 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 45 | $189.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 55 | $189.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $189.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $189.81 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 26 | $189.81 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 16 | $189.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 16 | $189.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $189.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $189.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $189.84 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $189.88 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 43 | $189.83 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 1 | $189.83 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 5 | $189.83 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $189.855 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 18 | $189.86 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 2 | $189.86 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 38 | $189.86 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 18 | $189.86 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $189.89 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 5 | $189.915 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 20 | $189.89 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 30 | $189.89 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 60 | $189.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 10 | $189.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 10 | $189.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 2 | $189.89 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 27 | $189.89 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 2 | $189.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 5 | $189.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 49 | $189.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 10 | $189.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 5 | $189.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 5 | $189.915 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 44 | $189.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 5 | $189.915 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 15 | $189.92 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 8 | $189.89 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 1 | $189.89 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $189.85 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 5 | $189.88 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $189.85 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $189.85 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $189.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 38 | $189.86 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 90 | $189.85 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 10 | $189.85 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 2 | $189.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 2 | $189.84 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 90 | $189.835 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $189.835 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 1 | $189.82 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $189.82 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $189.81 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $189.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 38 | $189.70 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 5 | $189.63 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 14 | $189.63 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 22 | $189.63 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 5 | $189.60 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 3 | $189.58 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 14 | $189.55 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 7 | $189.55 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $189.51 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 12 | $189.50 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 23 | $189.50 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 11 | $189.46 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 6 | $189.46 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 12 | $189.46 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 11 | $189.50 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 24 | $189.52 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 31 | $189.51 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 11 | $189.52 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 27 | $189.49 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 53 | $189.49 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 33 | $189.49 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 7 | $189.49 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $189.49 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $189.51 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 1 | $189.53 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 8 | $189.51 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 5 | $189.51 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 5 | $189.51 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 63 | $189.51 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $189.55 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 5 | $189.57 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 3 | $189.55 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 1 | $189.55 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 50 | $189.53 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 5 | $189.53 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 3 | $189.49 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $189.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 35 | $189.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $189.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $189.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $189.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $189.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $189.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 97 | $189.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $189.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 54 | $189.575 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 11 | $189.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 35 | $189.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $189.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 70 | $189.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $189.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $189.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $189.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 39 | $189.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $189.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $189.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $189.55 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $189.55 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $189.55 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $189.55 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 29 | $189.55 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 58 | $189.55 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $189.55 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $189.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 1 | $189.63 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $189.575 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 2 | $189.60 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 2 | $189.55 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 30 | $189.58 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 12 | $189.58 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $189.60 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 12 | $189.60 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 38 | $189.60 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 22 | $189.61 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 6 | $189.63 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $189.61 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 11 | $189.60 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $189.58 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 67 | $189.58 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 9 | $189.55 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $189.54 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 16 | $189.54 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 14 | $189.51 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $189.50 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 3 | $189.49 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $189.48 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 15 | $189.48 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 100 | $189.48 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 1 | $189.47 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 1 | $189.46 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 5 | $189.47 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 25 | $189.43 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 1 | $189.47 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 6 | $189.465 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 6 | $189.465 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 6 | $189.465 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 1 | $189.46 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 1 | $189.45 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 12 | $189.48 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 76 | $189.48 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 12 | $189.47 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 88 | $189.47 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 91 | $189.46 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $189.44 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 12 | $189.44 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 1 | $189.42 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 20 | $189.42 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 1 | $189.37 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $189.37 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 38 | $189.41 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 3 | $189.37 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 7 | $189.36 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 6 | $189.36 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 10 | $189.32 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 7 | $189.32 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 5 | $189.32 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 99 | $189.31 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 93 | $189.32 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 10 | $189.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $189.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 19 | $189.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 22 | $189.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 59 | $189.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 11 | $189.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 20 | $189.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $189.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $189.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $189.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 22 | $189.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 24 | $189.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 17 | $189.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $189.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $189.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $189.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $189.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $189.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $189.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 2 | $189.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 5 | $189.36 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 38 | $189.32 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 29 | $189.35 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 12 | $189.35 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 30 | $189.35 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 50 | $189.37 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 9 | $189.38 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $189.40 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 10 | $189.39 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 32 | $189.42 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 6 | $189.42 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $189.45 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 3 | $189.46 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 38 | $189.47 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 24 | $189.50 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 6 | $189.50 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 14 | $189.49 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 6 | $189.49 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 20 | $189.48 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 50 | $189.48 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $189.42 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 3 | $189.28 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 2 | $189.28 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 38 | $189.31 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 38 | $189.31 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 5 | $189.27 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 73 | $189.27 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 22 | $189.27 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $189.21 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 11 | $189.20 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 5 | $189.21 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 1 | $189.18 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 16 | $189.22 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 12 | $189.22 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 8 | $189.22 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 6 | $189.23 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 36 | $189.23 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 20 | $189.23 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 38 | $189.23 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 60 | $189.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 19 | $189.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 50 | $189.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 21 | $189.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 79 | $189.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 26 | $189.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 74 | $189.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 38 | $189.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 60 | $189.26 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 60 | $189.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 90 | $189.26 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 53 | $189.29 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 47 | $189.29 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 53 | $189.29 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 2 | $189.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 47 | $189.29 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 13 | $189.27 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 50 | $189.28 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 30 | $189.30 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 42 | $189.31 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 58 | $189.31 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $189.32 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 32 | $189.32 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 15 | $189.32 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 4 | $189.43 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 73 | $189.38 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 11 | $189.35 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 3 | $189.35 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 40 | $189.35 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 56 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 40 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 4 | $189.35 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 3 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 83 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 7 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 5 | $189.35 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 7 | $189.34 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 5 | $189.32 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 2 | $189.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 7 | $189.32 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 39 | $189.33 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 99 | $189.34 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $189.30 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 10 | $189.28 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 2 | $189.28 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 80 | $189.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 68 | $189.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 12 | $189.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $189.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $189.32 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 1 | $189.34 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 30 | $189.34 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $189.34 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 47 | $189.34 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 3 | $189.37 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 3 | $189.39 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 3 | $189.41 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 23 | $189.42 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 11 | $189.42 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $189.445 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $189.47 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 1 | $189.46 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 5 | $189.44 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $189.43 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 12 | $189.43 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 13 | $189.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 13 | $189.45 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $189.45 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 13 | $189.45 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 31 | $189.45 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 3 | $189.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 13 | $189.45 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $189.45 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $189.45 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 2 | $189.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $189.45 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 1 | $189.45 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 1 | $189.48 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 39 | $189.48 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 88 | $189.48 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 83 | $189.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 27 | $189.48 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 24 | $189.48 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 16 | $189.48 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 11 | $189.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 32 | $189.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $189.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $189.51 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 15 | $189.51 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 11 | $189.52 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 40 | $189.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 10 | $189.59 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 4 | $189.56 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $189.57 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 507 | $189.57 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 93 | $189.57 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 989 | $189.54 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 11 | $189.54 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 38 | $189.54 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 50 | $189.52 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 38 | $189.52 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 62 | $189.52 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 61 | $189.52 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 1 | $189.52 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $189.55 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 59 | $189.53 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $189.52 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $189.51 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $189.50 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 22 | $189.46 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 38 | $189.46 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $189.45 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 38 | $189.40 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 10 | $189.38 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 38 | $189.38 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 90 | $189.38 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 1 | $189.36 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $189.38 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $189.39 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $189.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $189.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 95 | $189.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $189.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $189.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $189.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $189.33 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $189.33 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 14 | $189.33 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 100 | $189.30 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 38 | $189.30 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 18 | $189.30 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 200 | $189.33 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $189.34 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $189.34 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $189.34 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 9 | $189.34 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 5 | $189.34 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 105 | $189.35 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $189.355 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $189.36 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $189.35 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 11 | $189.34 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 12 | $189.34 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 20 | $189.34 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 12 | $189.32 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $189.29 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 50 | $189.24 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 45 | $189.23 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 45 | $189.23 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $189.23 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 6 | $189.23 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 38 | $189.23 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 55 | $189.22 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 45 | $189.22 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $189.17 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 4 | $189.19 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 8 | $189.20 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 292 | $189.20 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Unknown* | 1 | $189.20 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $189.23 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 50 | $189.19 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 50 | $189.19 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 47 | $189.18 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 99 | $189.18 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 1 | $189.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 7 | $189.18 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $189.175 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 14 | $189.14 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 15 | $189.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 2 | $189.12 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 17 | $189.11 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $189.12 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $189.08 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $189.12 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 38 | $189.04 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $189.04 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 19 | $189.11 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 7 | $189.10 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 12 | $189.10 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 3 | $189.09 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 5 | $189.09 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 1 | $189.14 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 20 | $189.11 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 61 | $189.09 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 50 | $189.08 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 12 | $189.08 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 50 | $189.08 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 37 | $189.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 21 | $189.05 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 33 | $189.04 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 67 | $189.04 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 33 | $189.04 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 10 | $189.06 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 10 | $189.07 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 3 | $189.04 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 8 | $189.04 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 10 | $189.07 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 20 | $189.11 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 25 | $189.10 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 30 | $189.10 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 15 | $189.11 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 17 | $189.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 19 | $189.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 30 | $189.17 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 99 | $189.13 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 28 | $189.125 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $189.12 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 32 | $189.125 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 30 | $189.13 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 30 | $189.13 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 34 | $189.13 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 20 | $189.14 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $189.18 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 37 | $189.23 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 63 | $189.23 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 10 | $189.23 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 27 | $189.23 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 3 | $189.23 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 6 | $189.22 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 94 | $189.22 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 5 | $189.22 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 37 | $189.22 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $189.22 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 78 | $189.22 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 60 | $189.31 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 100 | $189.31 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 10 | $189.32 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 8 | $189.32 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 8 | $189.32 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 38 | $189.32 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 27 | $189.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $189.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 15 | $189.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 12 | $189.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 88 | $189.31 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 12 | $189.31 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 26 | $189.34 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 36 | $189.34 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 38 | $189.34 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 6 | $189.32 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 50 | $189.32 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 6 | $189.31 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $189.33 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $189.33 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 81 | $189.34 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 50 | $189.35 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 8 | $189.34 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $189.35 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $189.33 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 50 | $189.36 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 150 | $189.36 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 38 | $189.35 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 8 | $189.32 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 33 | $189.32 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 2 | $189.32 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $189.37 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $189.37 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 3 | $189.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 3 | $189.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 35 | $189.35 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 24 | $189.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 26 | $189.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 8 | $189.34 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 5 | $189.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $189.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 12 | $189.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 12 | $189.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $189.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $189.39 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 38 | $189.41 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $189.40 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 2 | $189.41 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 6 | $189.42 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 23 | $189.43 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 38 | $189.43 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 6 | $189.43 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 6 | $189.43 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 6 | $189.43 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 6 | $189.43 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 6 | $189.43 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 6 | $189.43 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 3 | $189.43 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 200 | $189.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $189.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 77 | $189.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 23 | $189.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $189.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 13 | $189.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 63 | $189.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 1 | $189.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $189.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $189.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $189.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $189.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 48 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 5 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 91 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 61 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 39 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 63 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 4 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 2 | $189.45 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 10 | $189.45 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 5 | $189.46 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 11 | $189.44 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 50 | $189.43 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 47 | $189.44 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 23 | $189.44 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 7 | $189.46 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $189.42 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 90 | $189.34 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 31 | $189.37 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 12 | $189.37 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 26 | $189.37 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 11 | $189.37 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 50 | $189.38 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 40 | $189.38 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $189.38 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 9 | $189.39 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 12 | $189.43 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 5 | $189.43 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 11 | $189.42 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 36 | $189.42 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 20 | $189.41 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 30 | $189.41 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 24 | $189.40 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 38 | $189.40 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 38 | $189.40 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 30 | $189.41 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 37 | $189.41 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 37 | $189.41 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 36 | $189.41 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 38 | $189.42 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 50 | $189.41 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 100 | $189.37 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 26 | $189.40 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 12 | $189.40 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 1 | $189.41 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 4 | $189.36 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $189.33 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 5 | $189.36 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 24 | $189.33 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $189.34 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 10 | $189.34 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 25 | $189.34 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 25 | $189.34 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 38 | $189.34 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $189.34 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 37 | $189.34 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 25 | $189.34 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 38 | $189.34 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 4 | $189.34 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 29 | $189.35 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 12 | $189.42 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 90 | $189.39 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 90 | $189.39 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 78 | $189.40 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 12 | $189.40 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 24 | $189.36 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 5 | $189.37 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 50 | $189.38 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 11 | $189.39 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 77 | $189.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 23 | $189.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 94 | $189.40 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $189.40 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $189.41 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $189.41 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $189.42 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1 | $189.44 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 15 | $189.43 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 46 | $189.43 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 54 | $189.43 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 10 | $189.43 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 9 | $189.44 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $189.44 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 12 | $189.44 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 14 | $189.44 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 17 | $189.44 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 47 | $189.48 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 5 | $189.47 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 3 | $189.47 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 45 | $189.48 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 3 | $189.47 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 97 | $189.47 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 3 | $189.47 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 38 | $189.44 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 7 | $189.45 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 4 | $189.44 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 7 | $189.44 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 90 | $189.44 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 5 | $189.44 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 100 | $189.44 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 10 | $189.43 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 10 | $189.44 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 5 | $189.43 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 16 | $189.43 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 13 | $189.43 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 6 | $189.43 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 2 | $189.40 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 95 | $189.40 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 50 | $189.40 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 50 | $189.42 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 5 | $189.42 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $189.44 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 50 | $189.42 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 80 | $189.42 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 52 | $189.42 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $189.41 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 12 | $189.40 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 71 | $189.41 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 29 | $189.41 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 71 | $189.40 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 29 | $189.40 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $189.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 5 | $189.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 25 | $189.39 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 2 | $189.39 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $189.38 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 38 | $189.36 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 24 | $189.31 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 38 | $189.31 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 38 | $189.31 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 1 | $189.37 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 45 | $189.31 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 7 | $189.34 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 7 | $189.33 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 1 | $189.41 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 34 | $189.35 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 12 | $189.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 63 | $189.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $189.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 199 | $189.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 42 | $189.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $189.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 95 | $189.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $189.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 2 | $189.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $189.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 17 | $189.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $189.48 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $189.41 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 46 | $189.41 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $189.38 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 1 | $189.35 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 6 | $189.34 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 30 | $189.34 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $189.37 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 21 | $189.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $189.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 13 | $189.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $189.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $189.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 55 | $189.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $189.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 13 | $189.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $189.40 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 30 | $189.40 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 50 | $189.41 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $189.43 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 37 | $189.43 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 38 | $189.43 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 6 | $189.43 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 6 | $189.43 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 5 | $189.47 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $189.495 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $189.48 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 1 | $189.48 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 8 | $189.48 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 1 | $189.49 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 47 | $189.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 2 | $189.49 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 20 | $189.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $189.52 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 1 | $189.55 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 4 | $189.55 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 1 | $189.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 20 | $188.96 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 5 | $188.98 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 36 | $189.02 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 57 | $189.02 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 12 | $188.98 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 24 | $188.98 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 36 | $188.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 43 | $188.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $188.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $188.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 27 | $188.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 34 | $188.90 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $188.90 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $188.90 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $188.85 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 5 | $188.89 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 2 | $188.88 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 10 | $188.88 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 12 | $188.88 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $188.87 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 14 | $188.87 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 16 | $188.87 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 2 | $188.86 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $188.84 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 30 | $188.75 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 22 | $188.72 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 7 | $188.73 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 24 | $188.74 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $188.75 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 38 | $188.81 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 21 | $188.84 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 22 | $188.73 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 1 | $188.73 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 62 | $188.73 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 38 | $188.73 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $188.74 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 62 | $188.74 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 38 | $188.74 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 7 | $188.74 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 19 | $188.75 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 13 | $188.75 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $188.75 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 21 | $188.81 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 1 | $188.77 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 2 | $188.81 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $188.81 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 2 | $188.79 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $188.77 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $188.79 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $188.79 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 26 | $188.80 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $188.81 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 79 | $188.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 18 | $188.83 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 18 | $188.83 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 70 | $188.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $188.84 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $188.84 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $188.86 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $188.87 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 19 | $188.87 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $188.87 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $188.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $188.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $188.88 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 80 | $188.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 20 | $188.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 24 | $188.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 12 | $188.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 51 | $188.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 26 | $188.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 4 | $188.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 32 | $188.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $188.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $188.93 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 10 | $188.96 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 2 | $188.93 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 1 | $188.91 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 1 | $188.92 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 2 | $188.97 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 2 | $188.97 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 39 | $188.97 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 3 | $188.90 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 39 | $188.97 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $188.95 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $188.94 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $188.93 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 8 | $188.93 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 43 | $188.93 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 57 | $188.93 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 1 | $188.84 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 10 | $188.82 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 10 | $188.82 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 40 | $188.86 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 5 | $188.90 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 95 | $188.90 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 5 | $188.90 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $188.87 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 200 | $188.89 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 33 | $188.89 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 29 | $188.90 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 99 | $188.89 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 37 | $188.90 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 3 | $188.89 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $188.835 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 28 | $188.82 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 32 | $188.82 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 32 | $188.80 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $188.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $188.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $188.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 7 | $188.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 9 | $188.87 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 9 | $188.88 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 25 | $188.88 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 175 | $188.88 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 200 | $188.88 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 25 | $188.89 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 75 | $188.89 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 25 | $188.89 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 5 | $188.91 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 1 | $188.95 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 46 | $188.93 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 24 | $188.93 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 2 | $188.93 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 32 | $188.91 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 11 | $188.92 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 3 | $188.88 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $188.92 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $188.93 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $188.94 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $188.94 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 30 | $188.94 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 1 | $188.99 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 30 | $188.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 5 | $188.95 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 40 | $188.96 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 40 | $188.96 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $188.97 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $188.99 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 23 | $188.96 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 9 | $188.96 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 1 | $188.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $188.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $188.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $188.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 53 | $188.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 49 | $188.93 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $188.93 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $188.97 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $188.97 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 8 | $188.97 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $188.97 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 6 | $189.04 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 100 | $188.895 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 38 | $188.89 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 2 | $188.89 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 2 | $188.89 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 5 | $188.89 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 58 | $188.94 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $188.93 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $188.93 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 29 | $188.93 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 30 | $188.92 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 5 | $188.93 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 50 | $188.90 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 30 | $188.92 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 5 | $188.90 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 3 | $188.87 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 16 | $188.92 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 78 | $188.92 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 5 | $188.89 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 4 | $188.89 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 10 | $188.87 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 90 | $188.87 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 5 | $188.81 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $188.82 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $188.82 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $188.82 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $188.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $188.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $188.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $188.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $188.85 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 62 | $188.87 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $188.87 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $188.87 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $188.88 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $188.89 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $188.89 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $188.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 14 | $188.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $188.91 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $188.91 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $188.91 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $188.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $188.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 56 | $188.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 29 | $188.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 5 | $188.98 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 1 | $189.01 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $188.98 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 1 | $189.01 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 1 | $188.99 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 18 | $188.98 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 8 | $188.98 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 26 | $188.97 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 10 | $188.96 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 38 | $188.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 38 | $188.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 38 | $188.91 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 5 | $188.92 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 5 | $188.96 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $188.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 2 | $188.91 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 56 | $188.90 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $188.90 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 44 | $188.90 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $188.85 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 5 | $188.86 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $188.83 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $188.86 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $188.87 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $188.88 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 80 | $188.90 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 6 | $188.92 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 11 | $188.94 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 12 | $188.94 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 12 | $188.96 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 11 | $188.95 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 11 | $188.97 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 22 | $189.01 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 17 | $188.96 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 11 | $188.96 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $188.98 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 6 | $188.97 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 13 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 6 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 4 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 6 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 38 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 5 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 38 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 6 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 6 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 38 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 90 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 10 | $188.98 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 24 | $188.99 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 50 | $189.05 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 1 | $189.05 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 18 | $189.02 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 49 | $188.99 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 50 | $189.00 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 18 | $189.01 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 38 | $189.03 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 37 | $189.02 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 17 | $189.02 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 25 | $189.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $189.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $189.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 254 | $189.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $189.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 31 | $189.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 15 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 19 | $189.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 19 | $188.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 19 | $188.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 19 | $188.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $188.98 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 3 | $188.98 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 34 | $188.98 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 118 | $188.98 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 118 | $188.98 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 82 | $188.98 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 67 | $188.95 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 100 | $188.96 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 5 | $188.97 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 67 | $188.91 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 4 | $188.90 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 5 | $188.93 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 5 | $188.93 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 5 | $188.93 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 4 | $188.93 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $188.89 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $188.89 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 5 | $188.92 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 33 | $188.92 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $189.28 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 38 | $189.26 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 38 | $189.26 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $189.26 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 4 | $189.26 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $189.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $189.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $189.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $189.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 3 | $189.25 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 5 | $189.23 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 5 | $189.23 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 6 | $189.25 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 1 | $189.23 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 16 | $189.19 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $189.185 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 2 | $189.19 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $189.14 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 20 | $189.15 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $189.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $189.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $189.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $189.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $189.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 65 | $189.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 10 | $189.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 7 | $189.15 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $189.16 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $189.16 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 47 | $189.28 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 2 | $189.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 84 | $189.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 47 | $189.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $189.24 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 5 | $189.24 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 1 | $189.30 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 98 | $189.28 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 2 | $189.28 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 2 | $189.28 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 47 | $189.31 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1 | $189.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $189.27 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $189.30 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 11 | $189.29 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 250 | $189.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $189.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 50 | $189.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 46 | $189.38 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $189.41 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 37 | $189.41 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 13 | $189.40 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $189.40 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 36 | $189.38 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $189.37 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $189.37 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 90 | $189.36 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 60 | $189.35 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 60 | $189.35 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 7 | $189.33 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1,100 | $189.36 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 35 | $189.34 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 17 | $189.34 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 22 | $189.32 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 22 | $189.31 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 22 | $189.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 22 | $189.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 22 | $189.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 22 | $189.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 5 | $189.27 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 70 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 5 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 5 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 5 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 84 | $189.27 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 16 | $189.27 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 84 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 1 | $189.27 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 5 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 5 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 5 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 99 | $189.27 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 1 | $189.27 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 16 | $189.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 8 | $189.22 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 9 | $189.22 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 8 | $189.21 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 17 | $189.21 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 17 | $189.21 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 17 | $189.20 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 7 | $189.21 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 17 | $189.21 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 17 | $189.21 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 17 | $189.21 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 201 | $189.18 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 26 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 38 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 11 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $189.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $189.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $189.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $189.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $189.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $189.11 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $189.115 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $189.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $189.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 2 | $189.18 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 2 | $189.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 2 | $189.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 38 | $189.12 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $189.11 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $189.12 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 36 | $189.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 16 | $189.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 38 | $189.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 21 | $189.19 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 10 | $189.19 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 12 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 34 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 4 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 38 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 38 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 10 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 10 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 5 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 95 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 5 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 5 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 200 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 190 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 23 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 3 | $189.18 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 10 | $189.18 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 2 | $189.22 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 5 | $189.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $189.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $189.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $189.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $189.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $189.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $189.22 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 6 | $189.21 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $189.19 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 16 | $189.19 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 61 | $189.20 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 15 | $189.20 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 39 | $189.20 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 23 | $189.23 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 6 | $189.23 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 24 | $189.23 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $189.23 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 39 | $189.24 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 38 | $189.25 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 38 | $189.25 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $189.25 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $189.25 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 19 | $189.24 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 23 | $189.25 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $189.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $189.28 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 10 | $189.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 7 | $189.29 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 93 | $189.29 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 70 | $189.30 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $189.30 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 10 | $189.30 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $189.31 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 64 | $189.33 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 4 | $189.33 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 32 | $189.33 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 94 | $189.33 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 23 | $189.32 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 6 | $189.32 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 94 | $189.32 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 6 | $189.33 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $189.35 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 200 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 90 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 10 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 100 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 94 | $189.33 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 6 | $189.33 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 50 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 50 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 98 | $189.33 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 2 | $189.33 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 98 | $189.33 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 2 | $189.33 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 37 | $189.36 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 5 | $189.36 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 1 | $189.36 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 15 | $189.36 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 32 | $189.42 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 38 | $189.40 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $189.43 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $189.43 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $189.41 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 5 | $189.46 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $189.45 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $189.45 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $189.45 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $189.45 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $189.45 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 5 | $189.45 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 100 | $189.39 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $189.38 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 2 | $189.38 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 37 | $189.35 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 1 | $189.40 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 6 | $189.385 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 1 | $189.40 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $189.40 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 38 | $189.33 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 3 | $189.35 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 2 | $189.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 9 | $189.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 3 | $189.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 9 | $189.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 8 | $189.65 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 8 | $189.64 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 8 | $189.62 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 32 | $189.65 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 50 | $189.65 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 2 | $189.65 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 106 | $189.59 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 10 | $189.61 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Unknown* | 1 | $189.64 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 4 | $189.68 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 5 | $189.68 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 9 | $189.67 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 38 | $189.65 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 9 | $189.66 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 9 | $189.66 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 6 | $189.66 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 88 | $189.65 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 6 | $189.65 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 6 | $189.65 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 71 | $189.64 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 7 | $189.64 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 7 | $189.64 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 2 | $189.63 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 15 | $189.62 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 85 | $189.62 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $189.61 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $189.61 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 40 | $189.61 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 35 | $189.60 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 15 | $189.59 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 18 | $189.58 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 19 | $189.53 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $189.50 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 1 | $189.50 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 43 | $189.48 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 95 | $189.48 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 100 | $189.48 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 100 | $189.48 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 100 | $189.48 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 12 | $189.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 3 | $189.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 4 | $189.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 38 | $189.44 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 26 | $189.425 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 24 | $189.45 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 40 | $189.44 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $189.44 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 5 | $189.44 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 11 | $189.43 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 38 | $189.42 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $189.39 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 3 | $189.385 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 11 | $189.40 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 4 | $189.40 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 11 | $189.42 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $189.43 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $189.47 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 10 | $189.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $189.47 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 8 | $189.42 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 15 | $189.44 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $189.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $189.44 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $189.45 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $189.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 143 | $189.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 268 | $189.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $189.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 539 | $189.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 50 | $189.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $189.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 8 | $189.54 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 17 | $189.54 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $189.55 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 605 | $189.55 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 295 | $189.55 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $189.56 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 15 | $189.56 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 1 | $189.60 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 62 | $189.57 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 38 | $189.57 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $189.56 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 99 | $189.56 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 101 | $189.56 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 30 | $189.60 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 49 | $189.59 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 100 | $189.595 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 25 | $189.55 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $189.55 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 4 | $189.54 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $189.56 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 29 | $189.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 29 | $189.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $189.59 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $189.59 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 1 | $189.63 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $189.62 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $189.63 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $189.62 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $189.63 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 27 | $189.64 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 14 | $189.64 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 500 | $189.65 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 10 | $189.68 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 1 | $189.69 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 6 | $189.74 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $189.71 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 1 | $189.70 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1 | $189.70 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 9 | $189.70 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 47 | $189.75 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $189.75 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $189.75 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $189.76 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $189.77 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $189.78 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $189.78 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $189.79 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $189.81 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 2 | $189.82 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 5 | $189.83 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 23 | $189.83 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $189.81 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $189.85 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $189.86 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $189.89 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 3 | $189.93 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 3 | $189.93 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 11 | $189.90 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $189.90 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 1 | $189.98 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 28 | $189.98 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $189.98 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 46 | $189.98 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 6 | $189.96 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $189.96 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 7 | $189.95 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 5 | $189.94 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 4 | $189.94 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $189.94 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 30 | $189.98 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 32 | $189.96 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 32 | $189.96 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 6 | $189.96 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 16 | $189.94 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 16 | $189.93 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 3 | $189.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 16 | $189.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $189.92 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 16 | $189.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 16 | $189.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 16 | $189.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 16 | $189.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 16 | $189.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 40 | $189.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 2 | $189.94 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 36 | $189.93 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $189.92 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $189.91 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $189.91 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $189.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 184 | $189.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $189.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 59 | $189.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 41 | $189.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 159 | $189.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 41 | $189.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $189.88 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 38 | $189.87 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 38 | $189.87 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 5 | $189.85 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $189.87 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $189.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 38 | $189.82 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 86 | $189.82 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 38 | $189.82 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 38 | $189.82 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $189.82 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 6 | $189.81 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 4 | $189.81 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $189.81 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $189.81 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $189.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $189.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $189.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $189.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 9 | $189.81 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $189.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 10 | $189.78 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $189.79 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 5 | $189.82 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 30 | $189.80 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 7 | $189.75 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 9 | $189.75 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 3 | $189.77 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 3 | $189.79 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $189.80 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5 | $189.81 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $189.81 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5 | $189.85 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 5 | $189.85 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 15 | $189.85 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 100 | $189.86 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $189.91 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 1 | $189.82 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 36 | $189.90 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 36 | $189.89 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 36 | $189.89 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 21 | $189.87 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $189.84 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 21 | $189.86 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 21 | $189.86 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 5 | $189.86 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 21 | $189.86 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $189.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $189.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $189.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $189.84 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $189.83 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $189.82 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $189.84 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $189.84 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $189.84 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 20 | $189.84 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 10 | $189.84 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 80 | $189.83 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 5 | $189.83 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 93 | $189.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 7 | $189.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $189.77 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 9 | $189.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 2 | $189.75 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $189.75 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $189.75 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 22 | $189.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 38 | $189.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 7 | $189.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 12 | $189.83 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $189.88 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 2 | $189.88 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $190.64 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $190.61 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 1 | $190.55 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $190.62 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 6 | $190.61 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 6 | $190.59 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $190.59 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $190.57 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $190.55 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $190.52 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 42 | $190.52 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 4 | $190.52 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 1 | $190.51 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $190.52 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $190.52 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 36 | $190.52 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 90 | $190.50 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 10 | $190.50 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $190.49 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 100 | $190.425 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $190.425 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 93 | $190.45 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 7 | $190.45 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 10 | $190.44 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $190.42 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 21 | $190.39 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 20 | $190.41 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 100 | $190.41 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $190.41 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 39 | $190.40 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 5 | $190.41 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 40 | $190.39 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 40 | $190.39 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 2 | $190.37 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 2 | $190.36 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 10 | $190.33 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 38 | $190.35 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 60 | $190.40 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 40 | $190.40 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $190.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $190.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 80 | $190.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $190.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 1 | $190.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 26 | $190.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $190.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $190.33 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $190.35 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $190.40 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $190.40 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 6 | $190.41 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 14 | $190.41 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 26 | $190.41 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 50 | $190.42 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $190.42 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 4 | $190.44 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 2 | $190.44 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 10 | $190.51 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 10 | $190.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 55 | $190.48 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 10 | $190.56 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 31 | $190.51 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 6 | $190.47 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 7 | $190.51 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 42 | $190.51 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 5 | $190.51 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 7 | $190.51 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 71 | $190.49 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 7 | $190.49 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 12 | $190.49 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 89 | $190.50 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $190.51 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 97 | $190.51 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $190.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $190.55 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 61 | $190.55 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $190.55 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $190.55 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 2 | $190.60 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 2 | $190.61 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 2 | $190.60 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 2 | $190.60 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 11 | $190.55 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 5 | $190.55 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 57 | $190.55 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 26 | $190.57 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $190.64 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 38 | $190.59 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 38 | $190.59 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $190.64 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 40 | $190.57 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 9 | $190.52 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 11 | $190.53 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 7 | $190.52 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 89 | $190.53 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 13 | $190.55 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 10 | $190.55 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $190.55 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 86 | $190.63 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 90 | $190.61 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 22 | $190.62 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 10 | $190.65 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 10 | $190.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 10 | $190.65 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 10 | $190.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $190.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 4 | $190.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $190.63 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $190.63 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $190.62 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $190.61 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $190.61 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 3 | $190.58 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 12 | $190.16 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 3 | $190.20 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 3 | $190.19 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $190.17 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 20 | $190.21 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 9 | $190.22 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 9 | $190.22 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 6 | $190.29 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 5 | $190.26 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 4 | $190.26 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 15 | $190.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 7 | $190.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $190.21 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 14 | $190.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 86 | $190.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 14 | $190.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $190.21 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 30 | $190.18 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 5 | $190.18 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 30 | $190.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 35 | $190.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 35 | $190.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 19 | $190.16 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 6 | $190.16 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 10 | $190.15 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $190.09 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2 | $190.06 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 3 | $190.08 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $190.09 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 249 | $190.09 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 11 | $190.04 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $190.04 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 20 | $190.04 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 5 | $190.04 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 25 | $190.03 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 25 | $190.03 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 25 | $190.03 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 25 | $190.03 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 12 | $189.95 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 30 | $190.06 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $190.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $190.14 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $190.12 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $190.13 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 100 | $190.02 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 22 | $190.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 22 | $190.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 78 | $190.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 48 | $190.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 22 | $190.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $190.01 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $190.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $190.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $189.97 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 10 | $190.00 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 35 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 25 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 38 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 30 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 38 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 10 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 10 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 10 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $189.97 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 13 | $189.93 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 10 | $189.99 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 10 | $189.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 10 | $189.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 5 | $189.93 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $189.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $189.84 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $189.84 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 38 | $189.82 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $189.79 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $189.85 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 11 | $189.86 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $189.86 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 5 | $189.86 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 25 | $189.86 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 6 | $189.86 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 2 | $189.94 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $189.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 50 | $189.96 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 13 | $189.96 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 23 | $189.98 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 7 | $189.98 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 18 | $190.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 50 | $190.01 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 26 | $190.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 80 | $190.06 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $190.08 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 5 | $190.09 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 20 | $190.09 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 18 | $190.10 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 6 | $190.10 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 50 | $190.10 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 87 | $190.10 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 4 | $190.10 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 18 | $190.10 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 11 | $190.12 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 89 | $190.13 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 11 | $190.13 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 8 | $190.12 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 12 | $190.12 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 9 | $190.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $190.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $190.06 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $190.03 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $190.02 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 1 | $190.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $189.95 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 18 | $189.90 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 51 | $189.86 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 49 | $189.86 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 2 | $189.85 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 38 | $189.84 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 50 | $189.83 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 38 | $189.83 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 11 | $189.83 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 1 | $189.83 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 3 | $189.86 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $189.84 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 18 | $189.85 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $189.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 60 | $189.79 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 40 | $189.79 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $189.79 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 9 | $189.78 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $189.79 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $189.79 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 35 | $189.78 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 61 | $189.72 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 39 | $189.72 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 62 | $189.71 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 5 | $189.72 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 5 | $189.72 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 38 | $189.71 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 12 | $189.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 7 | $189.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 8 | $189.67 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 8 | $189.67 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 40 | $189.66 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $189.625 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 30 | $189.62 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 12 | $189.61 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 10 | $189.61 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 6 | $189.61 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 7 | $189.63 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 20 | $189.67 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 6 | $189.67 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 50 | $189.67 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 111 | $189.79 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 112 | $189.79 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 88 | $189.78 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 12 | $189.78 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 50 | $189.77 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 4 | $189.77 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $189.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 40 | $189.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 8 | $189.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 3 | $189.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 17 | $189.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 6 | $189.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 50 | $189.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $189.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $189.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 4 | $189.73 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 7 | $190.53 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $190.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $190.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $190.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $190.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 91 | $190.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $190.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $190.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $190.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $190.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $190.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 41 | $190.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $190.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $190.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $190.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $190.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 11 | $190.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 35 | $190.55 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 25 | $190.55 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 2 | $190.58 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 40 | $190.62 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 2 | $190.57 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 50 | $190.61 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $190.63 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 10 | $190.62 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 5 | $190.62 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $190.51 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 11 | $190.51 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 4 | $190.60 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 10 | $190.55 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 54 | $190.54 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 57 | $190.59 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 3 | $190.59 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $190.59 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $190.59 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 11 | $190.59 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 79 | $190.59 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 37 | $190.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 38 | $190.66 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 38 | $190.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 38 | $190.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 38 | $190.64 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 38 | $190.65 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $190.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 27 | $190.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $190.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $190.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 65 | $190.58 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $190.58 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $190.58 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 55 | $190.58 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $190.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $190.57 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $190.53 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $190.55 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $190.53 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 20 | $190.53 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 20 | $190.52 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 16 | $190.44 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 4 | $190.49 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 5 | $190.44 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 5 | $190.43 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 20 | $190.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 22 | $190.41 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 15 | $190.41 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 50 | $190.47 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 24 | $190.47 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 38 | $190.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 38 | $190.47 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 2 | $190.43 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 3 | $190.50 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 15 | $190.50 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 38 | $190.53 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 38 | $190.56 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 7 | $190.55 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 26 | $190.58 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 44 | $190.58 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 12 | $190.58 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 5 | $190.60 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 8 | $190.60 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $190.60 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 20 | $190.60 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $190.65 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 21 | $190.65 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 40 | $190.66 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $190.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 35 | $190.63 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $190.64 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $190.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $190.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 10 | $190.08 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 12 | $190.06 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 38 | $190.08 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 38 | $190.13 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $190.17 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 8 | $190.16 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 2 | $190.16 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 2 | $190.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $190.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $190.21 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 60 | $190.31 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 61 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 84 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 16 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 22 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 38 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 38 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 38 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 38 | $190.20 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 24 | $190.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 38 | $190.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 62 | $190.17 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 38 | $190.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 38 | $190.17 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 15 | $190.17 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 62 | $190.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 38 | $190.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 80 | $190.09 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $190.10 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 5 | $190.11 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 22 | $190.11 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $190.12 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 10 | $190.12 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 21 | $190.12 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 41 | $190.12 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 38 | $190.12 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $190.16 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 162 | $190.22 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 138 | $190.22 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 300 | $190.25 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 36 | $190.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 2 | $190.21 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 6 | $190.21 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 24 | $190.21 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 6 | $190.31 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 6 | $190.31 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $190.28 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 8 | $190.28 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $190.30 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 14 | $190.27 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 3 | $190.25 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 6 | $190.37 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 20 | $190.39 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $190.36 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 38 | $190.32 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 38 | $190.32 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 1 | $190.31 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 39 | $190.29 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 37 | $190.28 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 39 | $190.29 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 38 | $190.27 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 38 | $190.27 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 90 | $190.26 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 21 | $190.22 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $190.22 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 3 | $190.22 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 14 | $190.22 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 22 | $190.20 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 39 | $190.20 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 39 | $190.20 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $190.20 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $190.20 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 65 | $190.22 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $190.23 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 3 | $190.26 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 10 | $190.35 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 49 | $190.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 51 | $190.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 25 | $190.30 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 7 | $190.28 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 39 | $190.26 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $190.30 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 17 | $190.30 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 2 | $190.30 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 74 | $190.19 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 12 | $190.43 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 12 | $190.42 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $190.33 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 7 | $190.30 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 6 | $190.38 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $190.52 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 5 | $190.50 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 5 | $190.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 37 | $190.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 5 | $190.51 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 5 | $190.51 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 5 | $190.51 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $190.59 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $190.54 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 14 | $190.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 1 | $190.60 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $190.60 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 37 | $190.66 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $190.76 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 1 | $190.76 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 24 | $191.72 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 38 | $191.72 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 38 | $191.72 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 38 | $191.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 38 | $191.68 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $191.72 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 38 | $191.62 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 38 | $191.66 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 38 | $191.66 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 22 | $191.79 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $191.51 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $191.46 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $191.49 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 30 | $191.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $191.49 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 30 | $191.52 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 29 | $191.51 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 29 | $191.44 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $191.53 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $191.53 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $191.46 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 38 | $191.45 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 38 | $191.44 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 38 | $191.42 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 11 | $191.38 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 13 | $191.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $191.39 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 3 | $191.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 52 | $191.15 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $191.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 55 | $191.12 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $191.13 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $191.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $191.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $191.24 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $191.12 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 15 | $191.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $191.14 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $191.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 85 | $191.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $191.15 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 52 | $191.15 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $191.15 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 55 | $191.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $191.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $191.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $191.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $191.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 8 | $191.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $191.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $191.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $191.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 30 | $191.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 7 | $191.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 93 | $191.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 70 | $191.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 30 | $191.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 70 | $191.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 30 | $191.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 95 | $191.25 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 7 | $191.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 38 | $191.355 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 38 | $191.355 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 38 | $191.355 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $191.33 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 30 | $191.39 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $191.40 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 16 | $191.39 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $191.41 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $191.41 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $191.41 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $191.46 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 6 | $191.53 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 38 | $191.53 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 38 | $191.53 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 35 | $191.53 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $191.53 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $191.56 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 18 | $191.54 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 82 | $191.54 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 22 | $191.55 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 8 | $191.55 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $191.55 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $191.55 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $191.58 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 70 | $191.55 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 30 | $191.56 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $191.57 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $191.665 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $191.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $191.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $191.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $191.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $191.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $191.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $191.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $191.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $191.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $191.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $191.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $191.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $191.91 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 40 | $191.91 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 127 | $192.00 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 48 | $192.00 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 125 | $192.00 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 100 | $191.97 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 28 | $191.94 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 72 | $191.94 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 25 | $191.90 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 11 | $191.90 | Ordinary |
09:29:37 - 18-Jul-25 |
| Sell* | 1 | $191.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $191.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $191.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $191.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $191.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $191.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $191.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $191.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $191.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $191.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $191.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $191.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $191.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $191.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $191.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $191.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $191.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $191.60 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 2 | $191.40 | Ordinary |
09:16:35 - 18-Jul-25 |
| Sell* | 13 | $191.40 | Ordinary |
09:15:11 - 18-Jul-25 |
| Buy* | 1 | $191.40 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 1 | $191.40 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 1 | $191.40 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 3 | $191.20 | Ordinary |
08:40:27 - 18-Jul-25 |
| Sell* | 3 | $191.18 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 2 | $191.20 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 3 | $191.20 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 2 | $191.21 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 5 | $191.21 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $191.40 | Ordinary |
08:28:14 - 18-Jul-25 |
| Sell* | 1 | $191.40 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 1 | $191.40 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 3 | $191.40 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 4 | $191.18 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 6 | $191.29 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 6 | $191.32 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 9 | $191.32 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 5 | $191.20 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 1 | $191.19 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 1 | $191.40 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 4 | $191.40 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 9 | $191.58 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 10 | $191.58 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 1 | $191.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $191.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $191.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $191.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $191.58 | Ordinary |
06:47:46 - 18-Jul-25 |
| Sell* | 3 | $191.40 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 3 | $191.40 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $191.40 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 3 | $191.50 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 7 | $191.50 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 3 | $191.57 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $191.56 | Ordinary |
06:21:21 - 18-Jul-25 |
| Buy* | 1 | $191.58 | Ordinary |
06:21:21 - 18-Jul-25 |
| Buy* | 4 | $191.58 | Ordinary |
06:21:21 - 18-Jul-25 |
| Buy* | 1 | $191.58 | Ordinary |
06:21:21 - 18-Jul-25 |
| Buy* | 4 | $191.58 | Ordinary |
06:21:21 - 18-Jul-25 |
| Sell* | 3 | $191.58 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 5 | $191.58 | Ordinary |
05:24:34 - 18-Jul-25 |
| Buy* | 1 | $191.99 | Ordinary |
05:21:55 - 18-Jul-25 |
| Sell* | 1 | $191.58 | Ordinary |
05:16:16 - 18-Jul-25 |
| Buy* | 5 | $191.60 | Ordinary |
05:06:16 - 18-Jul-25 |
| Buy* | 1 | $191.60 | Ordinary |
05:06:16 - 18-Jul-25 |
| Buy* | 1 | $191.99 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Ordinary |
04:31:16 - 18-Jul-25 |
| Sell* | 1 | $191.60 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 4 | $191.60 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 1 | $191.43 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 1 | $191.50 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 4 | $191.50 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 6 | $191.50 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 1 | $191.50 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 1 | $191.40 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 2 | $191.50 | Ordinary |
04:01:01 - 18-Jul-25 |