| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $210.72 | Ordinary |
17:05:40 - 29-Aug-25 |
| Buy* | 2 | $210.70 | Ordinary |
17:05:40 - 29-Aug-25 |
| Buy* | 6 | $210.69 | Ordinary |
17:05:40 - 29-Aug-25 |
| Buy* | 5 | $210.68 | Ordinary |
16:53:50 - 29-Aug-25 |
| Buy* | 5 | $210.68 | Ordinary |
16:53:50 - 29-Aug-25 |
| Buy* | 5 | $210.68 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 10 | $210.68 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 9 | $210.69 | Ordinary |
16:31:45 - 29-Aug-25 |
| Buy* | 4 | $210.40 | Ordinary |
16:31:26 - 29-Aug-25 |
| Sell* | 5 | $210.50 | Ordinary |
16:19:25 - 29-Aug-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $210.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 13 | $210.29 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 10 | $210.28 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Unknown* | 1 | $210.26 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 2 | $210.24 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Sell* | 4 | $210.24 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 86 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 1 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 6 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 7 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 82 | $210.25 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 60 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 1 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 6 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 1 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 64 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 32 | $210.245 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 60 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 2 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 2 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 100 | $210.245 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 6 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 1 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 1 | $210.26 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 18 | $210.245 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 82 | $210.245 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 75 | $210.23 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Unknown* | 6 | $210.24 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Unknown* | 6 | $210.24 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 6 | $210.24 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 6 | $210.24 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 6 | $210.24 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 6 | $210.24 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 6 | $210.24 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 6 | $210.24 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 1 | $210.24 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 42 | $210.27 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Buy* | 2 | $210.27 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Sell* | 60 | $210.27 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 2 | $210.25 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 62 | $210.24 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 10 | $210.24 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Sell* | 20 | $210.20 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 30 | $210.20 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 4 | $210.21 | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 30 | $210.21 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Sell* | 9 | $210.19 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 20 | $210.21 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 2 | $210.21 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 50 | $210.21 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 10 | $210.21 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 30 | $210.16 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 88 | $210.18 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 10 | $210.17 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 54 | $210.13 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Buy* | 30 | $210.14 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 13 | $210.14 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 87 | $210.14 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 30 | $210.14 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 30 | $210.15 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 30 | $210.15 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 10 | $210.17 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 1 | $210.17 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 1 | $210.18 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 73 | $210.16 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 80 | $210.11 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 17 | $210.12 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 2 | $210.11 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 52 | $210.11 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 30 | $210.11 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 100 | $210.08 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 25 | $210.14 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 48 | $210.15 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Buy* | 50 | $210.15 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 5 | $210.15 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 11 | $210.15 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 36 | $210.16 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Sell* | 6 | $210.13 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Sell* | 48 | $210.13 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Sell* | 25 | $210.12 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 20 | $210.13 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 44 | $210.13 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 4 | $210.13 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 4 | $210.15 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 48 | $210.14 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Sell* | 50 | $210.16 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Sell* | 3 | $210.14 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 48 | $210.19 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 100 | $210.19 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 48 | $210.20 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 14 | $210.22 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 48 | $210.18 | Automatic Execution |
15:52:59 - 29-Aug-25 |
| Sell* | 3 | $210.18 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 41 | $210.20 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Sell* | 80 | $210.16 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Buy* | 41 | $210.19 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 1 | $210.17 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 44 | $210.17 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 35 | $210.16 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 50 | $210.16 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 2 | $210.16 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 7 | $210.15 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 40 | $210.15 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 40 | $210.15 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 100 | $210.10 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Unknown* | 100 | $210.09 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 50 | $210.11 | Automatic Execution |
15:52:38 - 29-Aug-25 |
| Unknown* | 100 | $210.05 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 95 | $210.01 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 105 | $210.04 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 95 | $210.03 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 105 | $210.03 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Buy* | 37 | $210.13 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Buy* | 20 | $210.14 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Buy* | 50 | $210.14 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Buy* | 36 | $210.14 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Sell* | 7 | $210.05 | Automatic Execution |
15:52:26 - 29-Aug-25 |
| Sell* | 4 | $210.06 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Sell* | 5 | $210.05 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
15:52:19 - 29-Aug-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 48 | $210.08 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 18 | $210.07 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 57 | $210.07 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 51 | $210.07 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Unknown* | 1 | $210.035 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Sell* | 4 | $210.00 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Sell* | 98 | $210.00 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Sell* | 20 | $210.00 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Sell* | 20 | $210.00 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Sell* | 10 | $210.04 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 100 | $210.065 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 90 | $210.08 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 10 | $210.08 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 63 | $210.14 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 10 | $210.13 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 46 | $210.12 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 10 | $210.13 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 8 | $210.36 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 16 | $210.36 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 81 | $210.37 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 8 | $210.44 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 7 | $210.44 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 100 | $210.44 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 30 | $210.46 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 5 | $210.47 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 74 | $210.47 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 5 | $210.47 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Unknown* | 1 | $210.51 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 90 | $210.49 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 10 | $210.51 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 90 | $210.51 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 10 | $210.51 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 40 | $210.50 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 7 | $210.47 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 10 | $210.47 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Sell* | 84 | $210.46 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Sell* | 100 | $210.46 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 6 | $210.53 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 7 | $210.53 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 30 | $210.55 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 12 | $210.55 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 42 | $210.59 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Unknown* | 3 | $210.62 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 8 | $210.60 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 8 | $210.60 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 1 | $210.60 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 41 | $210.54 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 2 | $210.54 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 8 | $210.54 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 2 | $210.53 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 7 | $210.52 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 8 | $210.50 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 7 | $210.50 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 46 | $210.56 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 3 | $210.56 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 9 | $210.56 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 42 | $210.56 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 158 | $210.56 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 50 | $210.56 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 50 | $210.56 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 8 | $210.56 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 8 | $210.57 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $210.57 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 9 | $210.53 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $210.53 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $210.57 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 100 | $210.56 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 57 | $210.55 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 38 | $210.55 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 1 | $210.55 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 40 | $210.54 | Automatic Execution |
15:49:52 - 29-Aug-25 |
| Buy* | 1 | $210.51 | Automatic Execution |
15:49:52 - 29-Aug-25 |
| Sell* | 95 | $210.57 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 5 | $210.57 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 28 | $210.60 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 2 | $210.60 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 2 | $210.60 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Buy* | 42 | $210.61 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Buy* | 58 | $210.61 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 42 | $210.605 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 58 | $210.605 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Buy* | 2 | $210.61 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 4 | $210.61 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 50 | $210.61 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 6 | $210.61 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Buy* | 1 | $210.63 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Sell* | 23 | $210.62 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 13 | $210.62 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 8 | $210.62 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 28 | $210.62 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 22 | $210.62 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 11 | $210.66 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Sell* | 50 | $210.66 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 40 | $210.69 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 60 | $210.69 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 70 | $210.69 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 10 | $210.69 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 20 | $210.69 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Unknown* | 11 | $210.66 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Unknown* | 11 | $210.66 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Unknown* | 11 | $210.66 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Unknown* | 7 | $210.66 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 5 | $210.66 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 2 | $210.65 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 32 | $210.68 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 2 | $210.69 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 2 | $210.69 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 2 | $210.69 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 12 | $210.70 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 12 | $210.70 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 96 | $210.70 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 53 | $210.70 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 20 | $210.70 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 20 | $210.70 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 15 | $210.71 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Buy* | 37 | $210.70 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Buy* | 3 | $210.70 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 20 | $210.67 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 1 | $210.69 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 40 | $210.67 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Sell* | 9 | $210.66 | Automatic Execution |
15:47:26 - 29-Aug-25 |
| Buy* | 59 | $210.67 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 3 | $210.67 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 10 | $210.67 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 4 | $210.66 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 2 | $210.66 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Sell* | 3 | $210.61 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 6 | $210.62 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 5 | $210.62 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 11 | $210.68 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Sell* | 40 | $210.71 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Buy* | 50 | $210.72 | Automatic Execution |
15:46:44 - 29-Aug-25 |
| Buy* | 50 | $210.72 | Automatic Execution |
15:46:44 - 29-Aug-25 |
| Sell* | 50 | $210.70 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 1 | $210.71 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 2 | $210.71 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 1 | $210.71 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Buy* | 30 | $210.71 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Buy* | 96 | $210.71 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Buy* | 4 | $210.71 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Unknown* | 100 | $210.69 | Automatic Execution |
15:46:10 - 29-Aug-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
15:46:10 - 29-Aug-25 |
| Unknown* | 2 | $210.68 | Automatic Execution |
15:46:09 - 29-Aug-25 |
| Sell* | 7 | $210.67 | Automatic Execution |
15:46:07 - 29-Aug-25 |
| Sell* | 3 | $210.68 | Automatic Execution |
15:46:03 - 29-Aug-25 |
| Sell* | 31 | $210.68 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 10 | $210.69 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 5 | $210.68 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 2 | $210.67 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Sell* | 4 | $210.67 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Sell* | 12 | $210.67 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Sell* | 96 | $210.67 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 53 | $210.68 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 2 | $210.68 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 45 | $210.68 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Buy* | 61 | $210.69 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
15:34:16 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 1 | $210.66 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 2 | $210.72 | Automatic Execution |
15:34:01 - 29-Aug-25 |
| Buy* | 58 | $210.84 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 42 | $210.83 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 6 | $210.83 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 24 | $210.83 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 16 | $210.83 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 4 | $210.83 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 107 | $210.82 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Buy* | 9 | $210.80 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Buy* | 50 | $210.79 | Automatic Execution |
15:33:22 - 29-Aug-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 18 | $210.76 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Buy* | 7 | $210.76 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Buy* | 9 | $210.76 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Buy* | 2 | $210.76 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Buy* | 116 | $210.76 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Buy* | 7 | $210.76 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Buy* | 10 | $210.76 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Unknown* | 50 | $210.74 | Automatic Execution |
15:32:59 - 29-Aug-25 |
| Buy* | 11 | $210.74 | Automatic Execution |
15:32:58 - 29-Aug-25 |
| Buy* | 89 | $210.74 | Automatic Execution |
15:32:58 - 29-Aug-25 |
| Buy* | 10 | $210.745 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 7 | $210.76 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Buy* | 2 | $210.76 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
15:32:47 - 29-Aug-25 |
| Buy* | 1 | $210.76 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 9 | $210.76 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Buy* | 60 | $210.78 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Sell* | 10 | $210.76 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Buy* | 2 | $210.77 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Buy* | 1 | $210.77 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Sell* | 3 | $210.76 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Sell* | 43 | $210.76 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Sell* | 91 | $210.80 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 9 | $210.80 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 50 | $210.81 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 50 | $210.81 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 50 | $210.81 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Sell* | 50 | $210.81 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Buy* | 50 | $210.87 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 4 | $210.87 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 14 | $210.87 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 4 | $210.86 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 30 | $210.86 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 5 | $210.85 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Buy* | 83 | $210.85 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Buy* | 17 | $210.85 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Buy* | 83 | $210.85 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Buy* | 9 | $210.82 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Sell* | 50 | $210.85 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 7 | $210.91 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Sell* | 8 | $210.91 | Automatic Execution |
15:31:07 - 29-Aug-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 12 | $210.93 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 2 | $210.93 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 20 | $210.91 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 3 | $210.91 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Buy* | 5 | $210.91 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
15:30:43 - 29-Aug-25 |
| Buy* | 98 | $210.90 | Automatic Execution |
15:30:43 - 29-Aug-25 |
| Buy* | 102 | $210.90 | Automatic Execution |
15:30:43 - 29-Aug-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
15:30:43 - 29-Aug-25 |
| Buy* | 4 | $210.86 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 4 | $210.85 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 34 | $210.82 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 8 | $210.82 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 41 | $210.82 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 25 | $210.81 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 1 | $210.78 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Buy* | 4 | $210.78 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 2 | $210.79 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 2 | $210.81 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 2 | $210.82 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 2 | $210.83 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Unknown* | 1 | $210.84 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Buy* | 12 | $210.80 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 44 | $210.80 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 22 | $210.80 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 22 | $210.80 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 25 | $210.78 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 75 | $210.78 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 50 | $210.78 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 25 | $210.78 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 26 | $210.79 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Sell* | 3 | $210.75 | Automatic Execution |
15:29:49 - 29-Aug-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
15:29:49 - 29-Aug-25 |
| Sell* | 8 | $210.76 | Automatic Execution |
15:29:45 - 29-Aug-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 18 | $210.82 | Automatic Execution |
15:28:57 - 29-Aug-25 |
| Sell* | 82 | $210.82 | Automatic Execution |
15:28:57 - 29-Aug-25 |
| Sell* | 7 | $210.83 | Automatic Execution |
15:28:57 - 29-Aug-25 |
| Sell* | 14 | $210.83 | Automatic Execution |
15:28:57 - 29-Aug-25 |
| Sell* | 2 | $210.84 | Automatic Execution |
15:28:50 - 29-Aug-25 |
| Sell* | 3 | $210.86 | Automatic Execution |
15:28:50 - 29-Aug-25 |
| Sell* | 4 | $210.88 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 15 | $210.89 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 52 | $210.89 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 23 | $210.87 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 11 | $210.87 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 20 | $210.87 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 24 | $210.87 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 16 | $210.87 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 23 | $210.86 | Automatic Execution |
15:28:20 - 29-Aug-25 |
| Buy* | 1 | $210.86 | Automatic Execution |
15:28:20 - 29-Aug-25 |
| Buy* | 49 | $210.85 | Automatic Execution |
15:28:19 - 29-Aug-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
15:28:19 - 29-Aug-25 |
| Buy* | 50 | $210.85 | Automatic Execution |
15:28:19 - 29-Aug-25 |
| Buy* | 47 | $210.85 | Automatic Execution |
15:28:19 - 29-Aug-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
15:28:13 - 29-Aug-25 |
| Sell* | 15 | $210.84 | Automatic Execution |
15:27:35 - 29-Aug-25 |
| Sell* | 80 | $210.85 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Sell* | 44 | $210.85 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Sell* | 2 | $210.88 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
15:27:05 - 29-Aug-25 |
| Sell* | 19 | $210.88 | Automatic Execution |
15:27:05 - 29-Aug-25 |
| Sell* | 31 | $210.88 | Automatic Execution |
15:27:05 - 29-Aug-25 |
| Buy* | 94 | $210.92 | Automatic Execution |
15:26:50 - 29-Aug-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
15:26:48 - 29-Aug-25 |
| Buy* | 26 | $210.92 | Automatic Execution |
15:26:48 - 29-Aug-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:26:48 - 29-Aug-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
15:26:48 - 29-Aug-25 |
| Unknown* | 100 | $210.91 | Automatic Execution |
15:26:46 - 29-Aug-25 |
| Sell* | 23 | $210.90 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 25 | $210.90 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 99 | $210.90 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 32 | $210.90 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 19 | $210.90 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 30 | $210.90 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Unknown* | 100 | $210.89 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 6 | $210.95 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 4 | $210.96 | Automatic Execution |
15:25:13 - 29-Aug-25 |
| Sell* | 63 | $210.97 | Automatic Execution |
15:25:12 - 29-Aug-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 43 | $210.99 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 23 | $210.99 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 34 | $210.99 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Unknown* | 6 | $210.97 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Unknown* | 1 | $210.97 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 14 | $210.98 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Buy* | 12 | $210.97 | Automatic Execution |
15:24:47 - 29-Aug-25 |
| Buy* | 6 | $210.97 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Sell* | 6 | $210.96 | Automatic Execution |
15:24:34 - 29-Aug-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
15:24:34 - 29-Aug-25 |
| Buy* | 31 | $210.97 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Sell* | 90 | $210.96 | Automatic Execution |
15:24:27 - 29-Aug-25 |
| Buy* | 9 | $210.96 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 2 | $210.95 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 90 | $210.94 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
15:24:21 - 29-Aug-25 |
| Buy* | 26 | $210.94 | Automatic Execution |
15:24:15 - 29-Aug-25 |
| Sell* | 30 | $210.93 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Sell* | 2 | $210.93 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Sell* | 20 | $210.95 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Sell* | 50 | $210.93 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Sell* | 8 | $210.93 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 51 | $210.97 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Buy* | 49 | $210.97 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Buy* | 50 | $210.97 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 2 | $210.945 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Unknown* | 16 | $210.95 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
15:23:26 - 29-Aug-25 |
| Buy* | 38 | $210.93 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Buy* | 8 | $210.92 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Buy* | 14 | $210.92 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Buy* | 2 | $210.91 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
15:22:35 - 29-Aug-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
15:22:35 - 29-Aug-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:22:35 - 29-Aug-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:22:35 - 29-Aug-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:22:35 - 29-Aug-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Buy* | 15 | $210.88 | Automatic Execution |
15:22:24 - 29-Aug-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 216 | $210.86 | Automatic Execution |
15:22:06 - 29-Aug-25 |
| Sell* | 84 | $210.86 | Automatic Execution |
15:22:06 - 29-Aug-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:22:06 - 29-Aug-25 |
| Sell* | 23 | $210.89 | Automatic Execution |
15:22:05 - 29-Aug-25 |
| Sell* | 71 | $210.89 | Automatic Execution |
15:22:05 - 29-Aug-25 |
| Sell* | 29 | $210.89 | Automatic Execution |
15:22:05 - 29-Aug-25 |
| Sell* | 7 | $210.89 | Automatic Execution |
15:22:05 - 29-Aug-25 |
| Sell* | 2 | $210.89 | Automatic Execution |
15:22:05 - 29-Aug-25 |
| Buy* | 25 | $210.91 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 100 | $210.915 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
15:20:51 - 29-Aug-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:20:51 - 29-Aug-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Sell* | 50 | $210.92 | Automatic Execution |
15:20:36 - 29-Aug-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
15:20:36 - 29-Aug-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
15:20:36 - 29-Aug-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
15:20:20 - 29-Aug-25 |
| Buy* | 44 | $210.91 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 89 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 76 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 6 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 14 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 21 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Unknown* | 1 | $210.97 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Buy* | 100 | $210.975 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Sell* | 30 | $210.96 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Sell* | 54 | $210.96 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:20:05 - 29-Aug-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
15:20:03 - 29-Aug-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:19:50 - 29-Aug-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 72 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 279 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 358 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 163 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 9 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 3 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 32 | $210.89 | Automatic Execution |
15:19:31 - 29-Aug-25 |
| Buy* | 3 | $210.89 | Automatic Execution |
15:19:29 - 29-Aug-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
15:19:29 - 29-Aug-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
15:19:29 - 29-Aug-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
15:19:29 - 29-Aug-25 |
| Buy* | 2 | $210.865 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Sell* | 41 | $210.84 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Sell* | 8 | $210.83 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Sell* | 5 | $210.83 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Sell* | 13 | $210.83 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Sell* | 4 | $210.83 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 50 | $210.88 | Automatic Execution |
15:18:39 - 29-Aug-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Buy* | 3 | $210.85 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 5 | $210.84 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 59 | $210.83 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 3 | $210.83 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 38 | $210.83 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 200 | $210.83 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
15:18:36 - 29-Aug-25 |
| Buy* | 6 | $210.82 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 558 | $210.82 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 42 | $210.82 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 5 | $210.82 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 50 | $210.82 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 50 | $210.82 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Sell* | 80 | $210.76 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Sell* | 20 | $210.77 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 5 | $210.77 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 2 | $210.76 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 99 | $210.75 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 39 | $210.75 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
15:17:44 - 29-Aug-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Sell* | 10 | $210.70 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Sell* | 15 | $210.70 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Sell* | 5 | $210.70 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Sell* | 1 | $210.71 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 2 | $210.72 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 6 | $210.72 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Buy* | 6 | $210.74 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 5 | $210.74 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 4 | $210.70 | Automatic Execution |
15:16:09 - 29-Aug-25 |
| Unknown* | 3 | $210.72 | Automatic Execution |
15:16:09 - 29-Aug-25 |
| Unknown* | 3 | $210.72 | Automatic Execution |
15:16:09 - 29-Aug-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
15:16:09 - 29-Aug-25 |
| Buy* | 6 | $210.70 | Automatic Execution |
15:16:09 - 29-Aug-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
15:16:09 - 29-Aug-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Sell* | 6 | $210.66 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 15 | $210.67 | Automatic Execution |
15:15:45 - 29-Aug-25 |
| Sell* | 8 | $210.67 | Automatic Execution |
15:15:41 - 29-Aug-25 |
| Sell* | 8 | $210.67 | Automatic Execution |
15:15:41 - 29-Aug-25 |
| Buy* | 1 | $210.69 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
15:15:29 - 29-Aug-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
15:15:29 - 29-Aug-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
15:15:29 - 29-Aug-25 |
| Unknown* | 16 | $210.685 | Automatic Execution |
15:15:23 - 29-Aug-25 |
| Sell* | 52 | $210.67 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Unknown* | 79 | $210.68 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Sell* | 19 | $210.67 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 1 | $210.65 | Automatic Execution |
15:08:12 - 29-Aug-25 |
| Buy* | 50 | $210.64 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 1 | $210.63 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 2 | $210.63 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 200 | $210.63 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Sell* | 16 | $210.60 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 46 | $210.61 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 4 | $210.61 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 84 | $210.61 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 12 | $210.61 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 52 | $210.61 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 37 | $210.61 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 250 | $210.61 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 50 | $210.61 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 1 | $210.62 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Buy* | 50 | $210.63 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 2 | $210.62 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 9 | $210.62 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
15:06:58 - 29-Aug-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 4 | $210.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 4 | $210.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 8 | $210.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 10 | $210.61 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 7 | $210.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Buy* | 72 | $210.63 | Automatic Execution |
15:05:50 - 29-Aug-25 |
| Buy* | 100 | $210.63 | Automatic Execution |
15:05:50 - 29-Aug-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
15:05:43 - 29-Aug-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
15:05:43 - 29-Aug-25 |
| Sell* | 42 | $210.61 | Automatic Execution |
15:05:43 - 29-Aug-25 |
| Unknown* | 79 | $210.62 | Automatic Execution |
15:05:39 - 29-Aug-25 |
| Unknown* | 21 | $210.62 | Automatic Execution |
15:05:39 - 29-Aug-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
15:05:32 - 29-Aug-25 |
| Buy* | 200 | $210.60 | Automatic Execution |
15:05:29 - 29-Aug-25 |
| Unknown* | 3 | $210.60 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Buy* | 8 | $210.60 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Buy* | 5 | $210.60 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 5 | $210.59 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 1 | $210.57 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 98 | $210.57 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 2 | $210.57 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 1 | $210.56 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Sell* | 4 | $210.54 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Sell* | 4 | $210.54 | Automatic Execution |
15:03:42 - 29-Aug-25 |
| Sell* | 13 | $210.55 | Automatic Execution |
15:03:42 - 29-Aug-25 |
| Buy* | 1 | $210.57 | Automatic Execution |
15:03:31 - 29-Aug-25 |
| Buy* | 1 | $210.56 | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 47 | $210.55 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Buy* | 1 | $210.55 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Buy* | 10 | $210.54 | Automatic Execution |
15:02:51 - 29-Aug-25 |
| Buy* | 90 | $210.54 | Automatic Execution |
15:02:51 - 29-Aug-25 |
| Buy* | 10 | $210.54 | Automatic Execution |
15:02:51 - 29-Aug-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
15:02:17 - 29-Aug-25 |
| Buy* | 3 | $210.55 | Automatic Execution |
15:01:58 - 29-Aug-25 |
| Buy* | 1 | $210.55 | Automatic Execution |
15:01:51 - 29-Aug-25 |
| Buy* | 8 | $210.555 | Automatic Execution |
15:01:47 - 29-Aug-25 |
| Buy* | 4 | $210.57 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Sell* | 4 | $210.52 | Automatic Execution |
15:01:36 - 29-Aug-25 |
| Sell* | 8 | $210.52 | Automatic Execution |
15:01:36 - 29-Aug-25 |
| Sell* | 4 | $210.53 | Automatic Execution |
15:01:36 - 29-Aug-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
15:01:31 - 29-Aug-25 |
| Buy* | 2 | $210.52 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 12 | $210.52 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 1 | $210.51 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 297 | $210.51 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 38 | $210.51 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 11 | $210.51 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 92 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 4 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 25 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 3 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 8 | $210.47 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 2 | $210.47 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Unknown* | 68 | $210.44 | Automatic Execution |
15:01:08 - 29-Aug-25 |
| Unknown* | 10 | $210.44 | Automatic Execution |
15:01:08 - 29-Aug-25 |
| Buy* | 6 | $210.45 | Automatic Execution |
15:01:08 - 29-Aug-25 |
| Buy* | 90 | $210.45 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Unknown* | 14 | $210.41 | Automatic Execution |
15:00:30 - 29-Aug-25 |
| Buy* | 1 | $210.42 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 2 | $210.42 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Unknown* | 4 | $210.41 | Automatic Execution |
15:00:28 - 29-Aug-25 |
| Unknown* | 4 | $210.41 | Automatic Execution |
15:00:28 - 29-Aug-25 |
| Unknown* | 4 | $210.41 | Automatic Execution |
15:00:28 - 29-Aug-25 |
| Buy* | 1 | $210.43 | Automatic Execution |
15:00:22 - 29-Aug-25 |
| Sell* | 1 | $210.36 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 42 | $210.40 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 31 | $210.40 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 6 | $210.40 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 21 | $210.40 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 29 | $210.40 | Automatic Execution |
14:59:25 - 29-Aug-25 |
| Sell* | 15 | $210.40 | Automatic Execution |
14:59:25 - 29-Aug-25 |
| Sell* | 100 | $210.415 | Automatic Execution |
14:59:25 - 29-Aug-25 |
| Sell* | 31 | $210.40 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 8 | $210.41 | Automatic Execution |
14:59:01 - 29-Aug-25 |
| Sell* | 15 | $210.41 | Automatic Execution |
14:59:01 - 29-Aug-25 |
| Sell* | 2 | $210.41 | Automatic Execution |
14:59:01 - 29-Aug-25 |
| Sell* | 16 | $210.41 | Automatic Execution |
14:58:23 - 29-Aug-25 |
| Buy* | 48 | $210.46 | Automatic Execution |
14:57:50 - 29-Aug-25 |
| Sell* | 30 | $210.43 | Automatic Execution |
14:57:01 - 29-Aug-25 |
| Sell* | 2 | $210.44 | Automatic Execution |
14:57:00 - 29-Aug-25 |
| Sell* | 2 | $210.46 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Sell* | 5 | $210.44 | Automatic Execution |
14:56:30 - 29-Aug-25 |
| Sell* | 5 | $210.44 | Automatic Execution |
14:56:30 - 29-Aug-25 |
| Sell* | 33 | $210.44 | Automatic Execution |
14:56:30 - 29-Aug-25 |
| Sell* | 100 | $210.44 | Automatic Execution |
14:56:30 - 29-Aug-25 |
| Sell* | 2 | $210.47 | Automatic Execution |
14:55:51 - 29-Aug-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
14:55:51 - 29-Aug-25 |
| Sell* | 6 | $210.47 | Automatic Execution |
14:55:51 - 29-Aug-25 |
| Sell* | 12 | $210.47 | Automatic Execution |
14:55:51 - 29-Aug-25 |
| Sell* | 12 | $210.47 | Automatic Execution |
14:55:51 - 29-Aug-25 |
| Sell* | 4 | $210.47 | Automatic Execution |
14:55:51 - 29-Aug-25 |
| Buy* | 4 | $210.49 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Buy* | 100 | $210.49 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Buy* | 50 | $210.49 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Buy* | 51 | $210.49 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Buy* | 1 | $210.49 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Buy* | 99 | $210.49 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Buy* | 40 | $210.48 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Buy* | 46 | $210.48 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Buy* | 100 | $210.465 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 32 | $210.46 | Automatic Execution |
14:55:23 - 29-Aug-25 |
| Sell* | 3 | $210.46 | Automatic Execution |
14:55:23 - 29-Aug-25 |
| Sell* | 37 | $210.46 | Automatic Execution |
14:55:23 - 29-Aug-25 |
| Buy* | 8 | $210.50 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Buy* | 8 | $210.49 | Automatic Execution |
14:54:47 - 29-Aug-25 |
| Buy* | 8 | $210.49 | Automatic Execution |
14:54:47 - 29-Aug-25 |
| Buy* | 5 | $210.48 | Automatic Execution |
14:54:31 - 29-Aug-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
14:54:31 - 29-Aug-25 |
| Buy* | 19 | $210.48 | Automatic Execution |
14:54:31 - 29-Aug-25 |
| Buy* | 21 | $210.465 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Buy* | 21 | $210.46 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Buy* | 42 | $210.465 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Sell* | 40 | $210.45 | Automatic Execution |
14:54:22 - 29-Aug-25 |
| Sell* | 47 | $210.46 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Buy* | 75 | $210.45 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Buy* | 100 | $210.45 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Buy* | 10 | $210.45 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Buy* | 89 | $210.45 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Buy* | 11 | $210.45 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Sell* | 2 | $210.45 | Automatic Execution |
14:53:37 - 29-Aug-25 |
| Sell* | 1 | $210.46 | Automatic Execution |
14:53:33 - 29-Aug-25 |
| Sell* | 2 | $210.47 | Automatic Execution |
14:53:29 - 29-Aug-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Sell* | 42 | $210.46 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 14 | $210.46 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 19 | $210.47 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 1 | $210.47 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 35 | $210.46 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 3 | $210.46 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 14 | $210.46 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 1 | $210.46 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Buy* | 91 | $210.49 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 2 | $210.49 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 477 | $210.49 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 7 | $210.49 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 1 | $210.47 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 100 | $210.45 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 100 | $210.44 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 1 | $210.44 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Buy* | 11 | $210.43 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Buy* | 1 | $210.42 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Buy* | 10 | $210.42 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Buy* | 100 | $210.395 | Automatic Execution |
14:51:27 - 29-Aug-25 |
| Sell* | 50 | $210.38 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Sell* | 50 | $210.39 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Sell* | 50 | $210.40 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Sell* | 7 | $210.41 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Sell* | 8 | $210.43 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 10 | $210.43 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 3 | $210.43 | Automatic Execution |
14:50:35 - 29-Aug-25 |
| Buy* | 7 | $210.46 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 1 | $210.44 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Sell* | 100 | $210.42 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Buy* | 100 | $210.43 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Buy* | 93 | $210.44 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Buy* | 7 | $210.43 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 100 | $210.41 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 20 | $210.42 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 2 | $210.42 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 27 | $210.41 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 30 | $210.38 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 5 | $210.38 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 2 | $210.38 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 21 | $210.36 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 9 | $210.36 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Unknown* | 100 | $210.345 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 31 | $210.32 | Automatic Execution |
14:49:19 - 29-Aug-25 |
| Sell* | 1 | $210.32 | Automatic Execution |
14:49:19 - 29-Aug-25 |
| Sell* | 90 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 10 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 90 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 78 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 22 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 60 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 10 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 90 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 40 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 60 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 10 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 90 | $210.33 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 100 | $210.32 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 99 | $210.33 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 1 | $210.33 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 10 | $210.33 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Sell* | 90 | $210.33 | Automatic Execution |
14:49:18 - 29-Aug-25 |
| Buy* | 9 | $210.35 | Automatic Execution |
14:49:17 - 29-Aug-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
14:49:04 - 29-Aug-25 |
| Unknown* | 10 | $210.35 | Automatic Execution |
14:48:55 - 29-Aug-25 |
| Buy* | 95 | $210.33 | Automatic Execution |
14:48:45 - 29-Aug-25 |
| Buy* | 45 | $210.325 | Automatic Execution |
14:48:45 - 29-Aug-25 |
| Buy* | 50 | $210.325 | Automatic Execution |
14:48:45 - 29-Aug-25 |
| Buy* | 10 | $210.325 | Automatic Execution |
14:48:45 - 29-Aug-25 |
| Buy* | 92 | $210.325 | Automatic Execution |
14:48:45 - 29-Aug-25 |
| Buy* | 3 | $210.325 | Automatic Execution |
14:48:45 - 29-Aug-25 |
| Unknown* | 97 | $210.32 | Automatic Execution |
14:48:45 - 29-Aug-25 |
| Unknown* | 102 | $210.32 | Automatic Execution |
14:48:45 - 29-Aug-25 |
| Sell* | 1 | $210.32 | Automatic Execution |
14:48:43 - 29-Aug-25 |
| Sell* | 1 | $210.32 | Automatic Execution |
14:48:43 - 29-Aug-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
14:48:41 - 29-Aug-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
14:48:28 - 29-Aug-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 10 | $210.35 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 25 | $210.38 | Automatic Execution |
14:47:59 - 29-Aug-25 |
| Sell* | 39 | $210.38 | Automatic Execution |
14:47:59 - 29-Aug-25 |
| Sell* | 12 | $210.38 | Automatic Execution |
14:47:59 - 29-Aug-25 |
| Buy* | 31 | $210.40 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Buy* | 20 | $210.40 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
14:47:45 - 29-Aug-25 |
| Buy* | 10 | $210.38 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Unknown* | 1 | $210.37 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Unknown* | 31 | $210.37 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 1 | $210.37 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 110 | $210.37 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 8 | $210.37 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 73 | $210.36 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Buy* | 27 | $210.36 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Buy* | 24 | $210.36 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 72 | $210.36 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 57 | $210.36 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 2 | $210.36 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 43 | $210.36 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 23 | $210.36 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 4 | $210.36 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Sell* | 1 | $210.33 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 47 | $210.34 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 6 | $210.34 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 10 | $210.34 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Sell* | 94 | $210.35 | Automatic Execution |
14:45:53 - 29-Aug-25 |
| Sell* | 5 | $210.35 | Automatic Execution |
14:45:53 - 29-Aug-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
14:45:53 - 29-Aug-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
14:45:53 - 29-Aug-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
14:45:53 - 29-Aug-25 |
| Sell* | 5 | $210.35 | Automatic Execution |
14:45:53 - 29-Aug-25 |
| Sell* | 44 | $210.35 | Automatic Execution |
14:45:53 - 29-Aug-25 |
| Unknown* | 100 | $210.36 | Automatic Execution |
14:45:44 - 29-Aug-25 |
| Buy* | 11 | $210.22 | Automatic Execution |
14:34:56 - 29-Aug-25 |
| Buy* | 51 | $210.22 | Automatic Execution |
14:34:56 - 29-Aug-25 |
| Buy* | 1 | $210.18 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 7 | $210.18 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 27 | $210.18 | Automatic Execution |
14:34:11 - 29-Aug-25 |
| Buy* | 21 | $210.18 | Automatic Execution |
14:33:55 - 29-Aug-25 |
| Buy* | 7 | $210.18 | Automatic Execution |
14:33:55 - 29-Aug-25 |
| Buy* | 1 | $210.18 | Automatic Execution |
14:33:55 - 29-Aug-25 |
| Buy* | 7 | $210.16 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Buy* | 13 | $210.15 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Buy* | 7 | $210.15 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Sell* | 4 | $210.10 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 31 | $210.07 | Automatic Execution |
14:33:20 - 29-Aug-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
14:33:20 - 29-Aug-25 |
| Buy* | 50 | $210.06 | Automatic Execution |
14:33:16 - 29-Aug-25 |
| Buy* | 10 | $210.06 | Automatic Execution |
14:33:16 - 29-Aug-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 100 | $210.045 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 75 | $210.06 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Sell* | 51 | $210.03 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Sell* | 9 | $210.05 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 84 | $210.08 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 16 | $210.08 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 6 | $210.08 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 50 | $210.08 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 50 | $210.07 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 70 | $210.08 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Sell* | 88 | $210.05 | Automatic Execution |
14:32:01 - 29-Aug-25 |
| Buy* | 7 | $210.09 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Sell* | 16 | $210.09 | Automatic Execution |
14:31:51 - 29-Aug-25 |
| Sell* | 78 | $210.09 | Automatic Execution |
14:31:35 - 29-Aug-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
14:31:35 - 29-Aug-25 |
| Sell* | 1 | $210.11 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Sell* | 1 | $210.13 | Automatic Execution |
14:31:15 - 29-Aug-25 |
| Sell* | 15 | $210.14 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Sell* | 1 | $210.14 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Sell* | 34 | $210.17 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Buy* | 50 | $210.21 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Sell* | 1 | $210.22 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 21 | $210.20 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 60 | $210.18 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Buy* | 2 | $210.18 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Sell* | 5 | $210.19 | Automatic Execution |
14:29:53 - 29-Aug-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
14:29:53 - 29-Aug-25 |
| Sell* | 3 | $210.20 | Automatic Execution |
14:29:53 - 29-Aug-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Sell* | 100 | $210.22 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Buy* | 314 | $210.23 | Automatic Execution |
14:29:42 - 29-Aug-25 |
| Buy* | 2 | $210.23 | Automatic Execution |
14:29:42 - 29-Aug-25 |
| Buy* | 1 | $210.26 | Automatic Execution |
14:29:32 - 29-Aug-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 100 | $210.26 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 5 | $210.26 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 8 | $210.26 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 55 | $210.26 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Sell* | 1 | $210.23 | Automatic Execution |
14:28:26 - 29-Aug-25 |
| Sell* | 14 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 20 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 24 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 60 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 79 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 44 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 50 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 56 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 50 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 50 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 50 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 2 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 91 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 9 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Unknown* | 100 | $210.255 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 9 | $210.25 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
14:27:53 - 29-Aug-25 |
| Buy* | 32 | $210.17 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 6 | $210.17 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 1 | $210.17 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 9 | $210.13 | Automatic Execution |
14:27:13 - 29-Aug-25 |
| Buy* | 32 | $210.12 | Automatic Execution |
14:27:13 - 29-Aug-25 |
| Buy* | 27 | $210.12 | Automatic Execution |
14:26:39 - 29-Aug-25 |
| Buy* | 3 | $210.14 | Automatic Execution |
14:26:39 - 29-Aug-25 |
| Buy* | 5 | $210.12 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Buy* | 27 | $210.10 | Automatic Execution |
14:26:02 - 29-Aug-25 |
| Buy* | 15 | $210.10 | Automatic Execution |
14:26:02 - 29-Aug-25 |
| Buy* | 5 | $210.10 | Automatic Execution |
14:25:31 - 29-Aug-25 |
| Buy* | 10 | $210.10 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 32 | $210.10 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 21 | $210.10 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 32 | $210.09 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 16 | $210.09 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Buy* | 2 | $210.10 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Buy* | 14 | $210.10 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Buy* | 8 | $210.09 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Buy* | 6 | $210.09 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Sell* | 1 | $210.03 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Sell* | 1 | $210.03 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Sell* | 1 | $210.03 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Sell* | 2 | $210.03 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Sell* | 24 | $210.05 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Buy* | 100 | $210.09 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Unknown* | 4 | $210.06 | Automatic Execution |
14:22:01 - 29-Aug-25 |
| Buy* | 8 | $210.06 | Automatic Execution |
14:22:01 - 29-Aug-25 |
| Buy* | 12 | $210.06 | Automatic Execution |
14:22:01 - 29-Aug-25 |
| Sell* | 1 | $210.03 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 6 | $210.04 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 21 | $210.09 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Unknown* | 21 | $210.09 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 2 | $210.09 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 2 | $210.09 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 2 | $210.09 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 100 | $210.09 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 4 | $210.10 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 33 | $210.09 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 24 | $210.09 | Automatic Execution |
14:21:00 - 29-Aug-25 |
| Buy* | 60 | $210.16 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 55 | $210.16 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 5 | $210.16 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $210.09 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Buy* | 100 | $210.09 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Buy* | 77 | $210.09 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 526 | $210.20 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 1 | $210.19 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 159 | $210.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 45 | $210.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 60 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 12 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 13 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 351 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 17 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 32 | $210.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $210.18 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 9 | $210.17 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 15 | $210.16 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 30 | $210.16 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $210.16 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $210.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 12 | $210.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 40 | $210.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 12 | $210.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 17 | $210.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 50 | $210.15 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 40 | $210.14 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $210.14 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $210.11 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 8 | $210.10 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 30 | $210.08 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 30 | $210.06 | Automatic Execution |
14:19:56 - 29-Aug-25 |
| Buy* | 306 | $210.04 | Automatic Execution |
14:19:55 - 29-Aug-25 |
| Buy* | 50 | $210.10 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 50 | $210.09 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 4 | $210.04 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 17 | $210.02 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 15 | $210.01 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 21 | $209.99 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Buy* | 30 | $209.99 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Sell* | 10 | $209.96 | Automatic Execution |
14:18:55 - 29-Aug-25 |
| Sell* | 33 | $209.96 | Automatic Execution |
14:18:55 - 29-Aug-25 |
| Sell* | 2 | $209.96 | Automatic Execution |
14:18:27 - 29-Aug-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Buy* | 1 | $210.02 | Automatic Execution |
14:17:53 - 29-Aug-25 |
| Buy* | 17 | $210.01 | Automatic Execution |
14:17:44 - 29-Aug-25 |
| Buy* | 69 | $210.00 | Automatic Execution |
14:17:38 - 29-Aug-25 |
| Buy* | 65 | $210.00 | Automatic Execution |
14:17:38 - 29-Aug-25 |
| Buy* | 18 | $210.00 | Automatic Execution |
14:17:38 - 29-Aug-25 |
| Sell* | 2 | $209.99 | Automatic Execution |
14:17:38 - 29-Aug-25 |
| Unknown* | 5 | $210.00 | Automatic Execution |
14:17:38 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
14:17:38 - 29-Aug-25 |
| Sell* | 3 | $210.00 | Automatic Execution |
14:17:38 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
14:17:38 - 29-Aug-25 |
| Buy* | 2 | $210.04 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Buy* | 12 | $210.04 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Buy* | 57 | $210.03 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 2 | $210.01 | Automatic Execution |
14:16:49 - 29-Aug-25 |
| Sell* | 30 | $210.01 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Sell* | 77 | $210.02 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Sell* | 5 | $210.02 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Sell* | 28 | $210.02 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Sell* | 67 | $210.02 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Sell* | 1 | $210.03 | Automatic Execution |
14:16:36 - 29-Aug-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
14:16:25 - 29-Aug-25 |
| Sell* | 4 | $210.05 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Sell* | 39 | $210.05 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Sell* | 33 | $210.07 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Sell* | 55 | $210.07 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Sell* | 4 | $210.07 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Buy* | 55 | $210.06 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Buy* | 84 | $210.06 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Sell* | 100 | $210.04 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Sell* | 6 | $210.06 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Sell* | 94 | $210.06 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Sell* | 61 | $210.06 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Sell* | 1 | $210.06 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Sell* | 6 | $210.06 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Sell* | 1 | $210.06 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Buy* | 40 | $210.07 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Buy* | 55 | $210.07 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Buy* | 40 | $210.07 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Buy* | 5 | $210.07 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Sell* | 40 | $210.08 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Sell* | 100 | $210.08 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Unknown* | 3 | $210.09 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Unknown* | 5 | $210.09 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Sell* | 4 | $210.06 | Automatic Execution |
14:04:10 - 29-Aug-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 11 | $210.08 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 4 | $210.07 | Automatic Execution |
14:02:41 - 29-Aug-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
14:02:41 - 29-Aug-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
14:02:41 - 29-Aug-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Sell* | 1 | $210.05 | Automatic Execution |
14:02:20 - 29-Aug-25 |
| Sell* | 10 | $210.05 | Automatic Execution |
14:02:20 - 29-Aug-25 |
| Buy* | 20 | $210.05 | Automatic Execution |
14:02:02 - 29-Aug-25 |
| Buy* | 80 | $210.05 | Automatic Execution |
14:02:02 - 29-Aug-25 |
| Buy* | 80 | $210.05 | Automatic Execution |
14:02:02 - 29-Aug-25 |
| Sell* | 59 | $210.04 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 1 | $210.05 | Automatic Execution |
14:01:47 - 29-Aug-25 |
| Sell* | 6 | $210.06 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Sell* | 20 | $210.09 | Automatic Execution |
14:00:57 - 29-Aug-25 |
| Sell* | 90 | $210.08 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Buy* | 30 | $210.09 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Buy* | 100 | $210.08 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Buy* | 15 | $210.08 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Buy* | 34 | $210.06 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
14:00:21 - 29-Aug-25 |
| Sell* | 2 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 40 | $210.09 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 16 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 3 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 53 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 50 | $210.10 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Buy* | 1 | $210.13 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
14:00:00 - 29-Aug-25 |
| Buy* | 10 | $210.13 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 10 | $210.13 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 1 | $210.13 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 21 | $210.13 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 1 | $210.09 | Automatic Execution |
13:59:18 - 29-Aug-25 |
| Buy* | 33 | $210.10 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Buy* | 8 | $210.10 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 8 | $210.10 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 73 | $210.07 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 1 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 1 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 1 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 3 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 28 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 25 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 6 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 41 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 4 | $210.08 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 100 | $210.08 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 100 | $210.09 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 4 | $210.10 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 142 | $210.10 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 200 | $210.10 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 104 | $210.10 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 29 | $210.10 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 294 | $210.09 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $210.09 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $210.08 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $210.08 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 67 | $210.07 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 33 | $210.07 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 16 | $210.07 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 17 | $210.07 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 56 | $210.07 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 12 | $210.05 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 22 | $210.05 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 100 | $210.01 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Buy* | 1 | $210.01 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
13:55:55 - 29-Aug-25 |
| Buy* | 30 | $210.02 | Automatic Execution |
13:55:31 - 29-Aug-25 |
| Buy* | 99 | $210.02 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 1 | $210.02 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 23 | $210.01 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 25 | $210.01 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 100 | $210.01 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 12 | $210.00 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 7 | $209.98 | Automatic Execution |
13:54:08 - 29-Aug-25 |
| Buy* | 1 | $209.98 | Automatic Execution |
13:54:08 - 29-Aug-25 |
| Buy* | 4 | $209.99 | Automatic Execution |
13:54:07 - 29-Aug-25 |
| Buy* | 21 | $210.00 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 6 | $210.00 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 13 | $209.97 | Automatic Execution |
13:53:51 - 29-Aug-25 |
| Sell* | 100 | $209.98 | Automatic Execution |
13:53:50 - 29-Aug-25 |
| Sell* | 1 | $209.98 | Automatic Execution |
13:53:50 - 29-Aug-25 |
| Sell* | 7 | $209.98 | Automatic Execution |
13:53:50 - 29-Aug-25 |
| Sell* | 48 | $209.98 | Automatic Execution |
13:53:50 - 29-Aug-25 |
| Buy* | 7 | $210.02 | Automatic Execution |
13:53:32 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
13:53:31 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
13:53:31 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
13:53:31 - 29-Aug-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
13:53:31 - 29-Aug-25 |
| Buy* | 67 | $210.03 | Automatic Execution |
13:53:29 - 29-Aug-25 |
| Buy* | 3 | $210.03 | Automatic Execution |
13:53:29 - 29-Aug-25 |
| Sell* | 1 | $210.02 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Sell* | 9 | $210.02 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Buy* | 2 | $210.05 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 100 | $210.03 | Automatic Execution |
13:52:01 - 29-Aug-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Buy* | 35 | $209.99 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Buy* | 65 | $209.99 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Buy* | 35 | $209.99 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Unknown* | 31 | $209.98 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Unknown* | 23 | $209.98 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Unknown* | 27 | $209.98 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Buy* | 1 | $209.97 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 26 | $209.97 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 1 | $209.92 | Automatic Execution |
13:49:34 - 29-Aug-25 |
| Buy* | 100 | $209.92 | Automatic Execution |
13:49:34 - 29-Aug-25 |
| Buy* | 100 | $209.92 | Automatic Execution |
13:49:34 - 29-Aug-25 |
| Buy* | 100 | $209.90 | Automatic Execution |
13:49:16 - 29-Aug-25 |
| Sell* | 22 | $209.91 | Automatic Execution |
13:49:16 - 29-Aug-25 |
| Sell* | 8 | $209.91 | Automatic Execution |
13:49:16 - 29-Aug-25 |
| Sell* | 18 | $209.93 | Automatic Execution |
13:49:16 - 29-Aug-25 |
| Sell* | 18 | $209.945 | Automatic Execution |
13:48:26 - 29-Aug-25 |
| Sell* | 18 | $209.945 | Automatic Execution |
13:48:26 - 29-Aug-25 |
| Sell* | 18 | $209.945 | Automatic Execution |
13:48:26 - 29-Aug-25 |
| Sell* | 6 | $209.95 | Automatic Execution |
13:48:16 - 29-Aug-25 |
| Sell* | 35 | $209.95 | Automatic Execution |
13:48:16 - 29-Aug-25 |
| Sell* | 12 | $209.95 | Automatic Execution |
13:48:16 - 29-Aug-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
13:48:16 - 29-Aug-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 1 | $209.99 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 18 | $209.83 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 100 | $209.80 | Automatic Execution |
13:33:06 - 29-Aug-25 |
| Buy* | 46 | $209.80 | Automatic Execution |
13:33:06 - 29-Aug-25 |
| Buy* | 5 | $209.78 | Automatic Execution |
13:33:02 - 29-Aug-25 |
| Buy* | 1 | $209.76 | Automatic Execution |
13:33:02 - 29-Aug-25 |
| Buy* | 7 | $209.75 | Automatic Execution |
13:33:02 - 29-Aug-25 |
| Buy* | 138 | $209.76 | Automatic Execution |
13:33:02 - 29-Aug-25 |
| Buy* | 75 | $209.76 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 25 | $209.75 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 18 | $209.75 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 65 | $209.75 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 95 | $209.75 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 5 | $209.75 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 50 | $209.73 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 50 | $209.73 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 50 | $209.72 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Unknown* | 100 | $209.71 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 51 | $209.72 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 49 | $209.72 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 1 | $209.73 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 1 | $209.73 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 50 | $209.72 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 100 | $209.72 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 10 | $209.72 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 87 | $209.72 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 3 | $209.71 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 97 | $209.71 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 100 | $209.70 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Sell* | 100 | $209.66 | Automatic Execution |
13:32:21 - 29-Aug-25 |
| Sell* | 9 | $209.65 | Automatic Execution |
13:32:21 - 29-Aug-25 |
| Buy* | 22 | $209.72 | Automatic Execution |
13:32:21 - 29-Aug-25 |
| Buy* | 100 | $209.72 | Automatic Execution |
13:32:21 - 29-Aug-25 |
| Buy* | 22 | $209.69 | Automatic Execution |
13:32:12 - 29-Aug-25 |
| Buy* | 100 | $209.66 | Automatic Execution |
13:32:12 - 29-Aug-25 |
| Sell* | 1 | $209.63 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $209.65 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 89 | $209.66 | Automatic Execution |
13:31:00 - 29-Aug-25 |
| Sell* | 49 | $209.65 | Automatic Execution |
13:31:00 - 29-Aug-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
13:31:00 - 29-Aug-25 |
| Sell* | 1 | $209.68 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 200 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 100 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 36 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 100 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 100 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 100 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 37 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 100 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 168 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 32 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 120 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 80 | $209.72 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 1 | $209.79 | Automatic Execution |
13:29:57 - 29-Aug-25 |
| Buy* | 1 | $209.86 | Automatic Execution |
13:29:43 - 29-Aug-25 |
| Buy* | 3 | $209.87 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 18 | $209.87 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 900 | $209.85 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 100 | $209.85 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 56 | $209.85 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 3 | $209.85 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 24 | $209.85 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 15 | $209.85 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 32 | $209.84 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 11 | $209.82 | Automatic Execution |
13:28:48 - 29-Aug-25 |
| Sell* | 100 | $209.795 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Sell* | 100 | $209.795 | Automatic Execution |
13:28:28 - 29-Aug-25 |
| Buy* | 100 | $209.80 | Automatic Execution |
13:28:28 - 29-Aug-25 |
| Buy* | 100 | $209.81 | Automatic Execution |
13:28:24 - 29-Aug-25 |
| Buy* | 100 | $209.81 | Automatic Execution |
13:28:24 - 29-Aug-25 |
| Buy* | 30 | $209.81 | Automatic Execution |
13:28:23 - 29-Aug-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
13:28:14 - 29-Aug-25 |
| Buy* | 1 | $209.81 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Buy* | 4 | $209.80 | Automatic Execution |
13:28:00 - 29-Aug-25 |
| Unknown* | 1 | $209.775 | Automatic Execution |
13:27:44 - 29-Aug-25 |
| Sell* | 1 | $209.75 | Automatic Execution |
13:27:12 - 29-Aug-25 |
| Sell* | 18 | $209.76 | Automatic Execution |
13:27:12 - 29-Aug-25 |
| Sell* | 18 | $209.76 | Automatic Execution |
13:27:12 - 29-Aug-25 |
| Sell* | 1 | $209.76 | Automatic Execution |
13:27:12 - 29-Aug-25 |
| Sell* | 1 | $209.76 | Automatic Execution |
13:27:12 - 29-Aug-25 |
| Sell* | 36 | $209.77 | Automatic Execution |
13:26:50 - 29-Aug-25 |
| Sell* | 2 | $209.77 | Automatic Execution |
13:26:50 - 29-Aug-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
13:26:15 - 29-Aug-25 |
| Sell* | 1 | $209.77 | Automatic Execution |
13:25:00 - 29-Aug-25 |
| Buy* | 1 | $209.85 | Automatic Execution |
13:23:35 - 29-Aug-25 |
| Buy* | 8 | $209.84 | Automatic Execution |
13:23:31 - 29-Aug-25 |
| Buy* | 40 | $209.83 | Automatic Execution |
13:23:31 - 29-Aug-25 |
| Buy* | 6 | $209.83 | Automatic Execution |
13:23:31 - 29-Aug-25 |
| Buy* | 50 | $209.83 | Automatic Execution |
13:23:31 - 29-Aug-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
13:23:31 - 29-Aug-25 |
| Sell* | 1 | $209.82 | Automatic Execution |
13:22:36 - 29-Aug-25 |
| Sell* | 9 | $209.80 | Automatic Execution |
13:21:50 - 29-Aug-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
13:21:50 - 29-Aug-25 |
| Sell* | 4 | $209.81 | Automatic Execution |
13:21:33 - 29-Aug-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
13:21:14 - 29-Aug-25 |
| Sell* | 17 | $209.87 | Automatic Execution |
13:21:06 - 29-Aug-25 |
| Sell* | 45 | $209.89 | Automatic Execution |
13:21:06 - 29-Aug-25 |
| Buy* | 5 | $209.92 | Automatic Execution |
13:20:38 - 29-Aug-25 |
| Buy* | 20 | $209.93 | Automatic Execution |
13:20:02 - 29-Aug-25 |
| Buy* | 21 | $209.93 | Automatic Execution |
13:20:02 - 29-Aug-25 |
| Buy* | 1 | $209.91 | Automatic Execution |
13:19:59 - 29-Aug-25 |
| Buy* | 4 | $209.92 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Buy* | 21 | $209.92 | Automatic Execution |
13:19:56 - 29-Aug-25 |
| Buy* | 14 | $209.91 | Automatic Execution |
13:19:56 - 29-Aug-25 |
| Buy* | 1 | $209.91 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Buy* | 5 | $209.91 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Sell* | 16 | $209.88 | Automatic Execution |
13:19:19 - 29-Aug-25 |
| Sell* | 1 | $209.87 | Automatic Execution |
13:19:19 - 29-Aug-25 |
| Sell* | 1 | $209.89 | Automatic Execution |
13:19:14 - 29-Aug-25 |
| Sell* | 50 | $209.91 | Automatic Execution |
13:19:14 - 29-Aug-25 |
| Sell* | 1 | $209.91 | Automatic Execution |
13:19:14 - 29-Aug-25 |
| Sell* | 49 | $209.94 | Automatic Execution |
13:17:28 - 29-Aug-25 |
| Sell* | 50 | $209.94 | Automatic Execution |
13:17:28 - 29-Aug-25 |
| Sell* | 1 | $209.94 | Automatic Execution |
13:17:28 - 29-Aug-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Unknown* | 100 | $210.00 | Automatic Execution |
13:16:47 - 29-Aug-25 |
| Buy* | 7 | $210.00 | Automatic Execution |
13:16:36 - 29-Aug-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
13:16:34 - 29-Aug-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
13:16:31 - 29-Aug-25 |
| Sell* | 3 | $210.01 | Automatic Execution |
13:16:31 - 29-Aug-25 |
| Sell* | 8 | $210.02 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Sell* | 16 | $210.03 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
13:15:33 - 29-Aug-25 |
| Buy* | 3 | $209.63 | Automatic Execution |
13:03:33 - 29-Aug-25 |
| Buy* | 12 | $209.63 | Automatic Execution |
13:03:33 - 29-Aug-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Buy* | 72 | $209.60 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Buy* | 19 | $209.60 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Buy* | 1 | $209.57 | Automatic Execution |
13:03:22 - 29-Aug-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
13:03:20 - 29-Aug-25 |
| Buy* | 1 | $209.57 | Automatic Execution |
13:03:20 - 29-Aug-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
13:02:09 - 29-Aug-25 |
| Unknown* | 26 | $209.56 | Automatic Execution |
13:02:03 - 29-Aug-25 |
| Buy* | 64 | $209.60 | Automatic Execution |
13:02:03 - 29-Aug-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:02:03 - 29-Aug-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
13:02:02 - 29-Aug-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 3 | $209.51 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 18 | $209.50 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Buy* | 4 | $209.48 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 15 | $209.44 | Automatic Execution |
13:01:31 - 29-Aug-25 |
| Buy* | 11 | $209.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 14 | $209.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 2 | $209.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 11 | $209.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 16 | $209.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 11 | $209.47 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 5 | $209.47 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 69 | $209.47 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 7 | $209.46 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 50 | $209.46 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 100 | $209.46 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 66 | $209.46 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 22 | $209.46 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 50 | $209.42 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Sell* | 50 | $209.41 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Buy* | 4 | $209.42 | Automatic Execution |
13:00:20 - 29-Aug-25 |
| Unknown* | 62 | $209.41 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Unknown* | 100 | $209.41 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Unknown* | 1 | $209.41 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Unknown* | 29 | $209.41 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Unknown* | 100 | $209.41 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Sell* | 14 | $209.41 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Sell* | 100 | $209.39 | Automatic Execution |
12:59:34 - 29-Aug-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
12:59:30 - 29-Aug-25 |
| Sell* | 7 | $209.42 | Automatic Execution |
12:59:30 - 29-Aug-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
12:59:30 - 29-Aug-25 |
| Sell* | 1 | $209.42 | Automatic Execution |
12:59:30 - 29-Aug-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 81 | $209.44 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 19 | $209.44 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 100 | $209.43 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 96 | $209.43 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 4 | $209.43 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 5 | $209.42 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 10 | $209.42 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 62 | $209.42 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 50 | $209.40 | Automatic Execution |
12:58:38 - 29-Aug-25 |
| Buy* | 10 | $209.46 | Automatic Execution |
12:57:25 - 29-Aug-25 |
| Sell* | 8 | $209.45 | Automatic Execution |
12:57:15 - 29-Aug-25 |
| Sell* | 2 | $209.46 | Automatic Execution |
12:57:14 - 29-Aug-25 |
| Sell* | 1 | $209.46 | Automatic Execution |
12:56:31 - 29-Aug-25 |
| Sell* | 1 | $209.47 | Automatic Execution |
12:56:29 - 29-Aug-25 |
| Buy* | 4 | $209.52 | Automatic Execution |
12:56:03 - 29-Aug-25 |
| Sell* | 5 | $209.51 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Buy* | 21 | $209.70 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 100 | $209.67 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 5 | $209.67 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 33 | $209.67 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 32 | $209.67 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 2 | $209.67 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 42 | $209.67 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 2 | $209.67 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 12 | $209.66 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 44 | $209.66 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 44 | $209.66 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Sell* | 100 | $209.65 | Automatic Execution |
12:51:47 - 29-Aug-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
12:51:47 - 29-Aug-25 |
| Buy* | 4 | $209.68 | Automatic Execution |
12:51:28 - 29-Aug-25 |
| Buy* | 32 | $209.68 | Automatic Execution |
12:51:28 - 29-Aug-25 |
| Buy* | 50 | $209.645 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 50 | $209.64 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 50 | $209.64 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Sell* | 6 | $209.64 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Sell* | 50 | $209.67 | Automatic Execution |
12:50:14 - 29-Aug-25 |
| Sell* | 4 | $209.65 | Automatic Execution |
12:50:14 - 29-Aug-25 |
| Sell* | 15 | $209.66 | Automatic Execution |
12:50:14 - 29-Aug-25 |
| Sell* | 10 | $209.66 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 10 | $209.67 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 5 | $209.67 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
12:49:23 - 29-Aug-25 |
| Sell* | 56 | $209.69 | Automatic Execution |
12:49:23 - 29-Aug-25 |
| Sell* | 2 | $209.69 | Automatic Execution |
12:49:23 - 29-Aug-25 |
| Buy* | 32 | $209.72 | Automatic Execution |
12:49:12 - 29-Aug-25 |
| Buy* | 4 | $209.71 | Automatic Execution |
12:49:12 - 29-Aug-25 |
| Buy* | 11 | $209.70 | Automatic Execution |
12:47:50 - 29-Aug-25 |
| Buy* | 2 | $209.69 | Automatic Execution |
12:47:50 - 29-Aug-25 |
| Unknown* | 1 | $209.65 | Automatic Execution |
12:47:50 - 29-Aug-25 |
| Buy* | 100 | $209.65 | Automatic Execution |
12:47:50 - 29-Aug-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
12:47:50 - 29-Aug-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
12:47:50 - 29-Aug-25 |
| Buy* | 32 | $209.64 | Automatic Execution |
12:47:50 - 29-Aug-25 |
| Buy* | 31 | $209.63 | Automatic Execution |
12:47:44 - 29-Aug-25 |
| Sell* | 28 | $209.63 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Sell* | 1 | $209.64 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Sell* | 6 | $209.64 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
12:47:41 - 29-Aug-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
12:47:41 - 29-Aug-25 |
| Sell* | 3 | $209.66 | Automatic Execution |
12:47:35 - 29-Aug-25 |
| Unknown* | 6 | $209.66 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Unknown* | 1 | $209.66 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Unknown* | 6 | $209.66 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Unknown* | 1 | $209.66 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Buy* | 5 | $209.68 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 18 | $209.65 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 55 | $209.69 | Automatic Execution |
12:46:40 - 29-Aug-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Buy* | 10 | $209.55 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Buy* | 7 | $209.55 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Buy* | 17 | $209.55 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
12:33:56 - 29-Aug-25 |
| Sell* | 100 | $209.50 | Automatic Execution |
12:32:08 - 29-Aug-25 |
| Sell* | 5 | $209.50 | Automatic Execution |
12:32:08 - 29-Aug-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
12:32:08 - 29-Aug-25 |
| Buy* | 18 | $209.53 | Automatic Execution |
12:32:01 - 29-Aug-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
12:31:59 - 29-Aug-25 |
| Sell* | 8 | $209.48 | Automatic Execution |
12:31:57 - 29-Aug-25 |
| Buy* | 10 | $209.49 | Automatic Execution |
12:31:56 - 29-Aug-25 |
| Buy* | 100 | $209.49 | Automatic Execution |
12:31:56 - 29-Aug-25 |
| Buy* | 35 | $209.49 | Automatic Execution |
12:31:56 - 29-Aug-25 |
| Buy* | 35 | $209.49 | Automatic Execution |
12:31:56 - 29-Aug-25 |
| Buy* | 7 | $209.49 | Automatic Execution |
12:31:56 - 29-Aug-25 |
| Buy* | 10 | $209.49 | Automatic Execution |
12:31:56 - 29-Aug-25 |
| Buy* | 10 | $209.49 | Automatic Execution |
12:31:56 - 29-Aug-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
12:31:56 - 29-Aug-25 |
| Buy* | 7 | $209.45 | Automatic Execution |
12:31:39 - 29-Aug-25 |
| Unknown* | 5 | $209.44 | Automatic Execution |
12:31:08 - 29-Aug-25 |
| Unknown* | 1 | $209.44 | Automatic Execution |
12:31:08 - 29-Aug-25 |
| Buy* | 22 | $209.47 | Automatic Execution |
12:30:52 - 29-Aug-25 |
| Buy* | 1 | $209.46 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 4 | $209.45 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Buy* | 60 | $209.48 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 62 | $209.47 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 2 | $209.47 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 11 | $209.47 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 44 | $209.47 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 5 | $209.47 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 62 | $209.46 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 62 | $209.46 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 5 | $209.46 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 4 | $209.45 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 1 | $209.46 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Sell* | 1 | $209.39 | Automatic Execution |
12:28:19 - 29-Aug-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Sell* | 536 | $209.40 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Sell* | 5 | $209.40 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Sell* | 5 | $209.40 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Sell* | 64 | $209.40 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 5 | $209.42 | Automatic Execution |
12:25:48 - 29-Aug-25 |
| Buy* | 62 | $209.42 | Automatic Execution |
12:25:48 - 29-Aug-25 |
| Buy* | 6 | $209.42 | Automatic Execution |
12:25:48 - 29-Aug-25 |
| Buy* | 1 | $209.42 | Automatic Execution |
12:25:48 - 29-Aug-25 |
| Sell* | 1 | $209.46 | Automatic Execution |
12:25:11 - 29-Aug-25 |
| Sell* | 50 | $209.47 | Automatic Execution |
12:25:11 - 29-Aug-25 |
| Buy* | 5 | $209.53 | Automatic Execution |
12:24:54 - 29-Aug-25 |
| Buy* | 10 | $209.51 | Automatic Execution |
12:24:30 - 29-Aug-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
12:24:17 - 29-Aug-25 |
| Sell* | 5 | $209.48 | Automatic Execution |
12:23:48 - 29-Aug-25 |
| Sell* | 5 | $209.51 | Automatic Execution |
12:23:48 - 29-Aug-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
12:23:48 - 29-Aug-25 |
| Buy* | 25 | $209.57 | Automatic Execution |
12:22:57 - 29-Aug-25 |
| Buy* | 40 | $209.58 | Automatic Execution |
12:22:50 - 29-Aug-25 |
| Buy* | 50 | $209.58 | Automatic Execution |
12:22:50 - 29-Aug-25 |
| Buy* | 10 | $209.58 | Automatic Execution |
12:22:50 - 29-Aug-25 |
| Buy* | 50 | $209.58 | Automatic Execution |
12:22:50 - 29-Aug-25 |
| Sell* | 5 | $209.56 | Automatic Execution |
12:22:42 - 29-Aug-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
12:22:42 - 29-Aug-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
12:22:09 - 29-Aug-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 2 | $209.59 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 44 | $209.59 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 44 | $209.59 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 5 | $209.59 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 39 | $209.59 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Buy* | 50 | $209.63 | Automatic Execution |
12:21:32 - 29-Aug-25 |
| Buy* | 30 | $209.56 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 2 | $209.52 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 2 | $209.49 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Buy* | 6 | $209.48 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
12:20:08 - 29-Aug-25 |
| Buy* | 6 | $209.47 | Automatic Execution |
12:20:03 - 29-Aug-25 |
| Buy* | 20 | $209.47 | Automatic Execution |
12:20:03 - 29-Aug-25 |
| Buy* | 2 | $209.47 | Automatic Execution |
12:20:03 - 29-Aug-25 |
| Buy* | 11 | $209.46 | Automatic Execution |
12:20:03 - 29-Aug-25 |
| Buy* | 100 | $209.46 | Automatic Execution |
12:20:03 - 29-Aug-25 |
| Buy* | 2 | $209.46 | Automatic Execution |
12:20:03 - 29-Aug-25 |
| Sell* | 1 | $209.39 | Automatic Execution |
12:18:59 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Sell* | 5 | $209.42 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 1 | $209.44 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 5 | $209.44 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 5 | $209.45 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Buy* | 14 | $209.50 | Automatic Execution |
12:16:45 - 29-Aug-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Buy* | 5 | $209.48 | Automatic Execution |
12:16:21 - 29-Aug-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
12:16:11 - 29-Aug-25 |
| Buy* | 9 | $209.54 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 15 | $209.54 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 6 | $209.50 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 6 | $209.50 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 10 | $209.50 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 45 | $209.50 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 35 | $209.50 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 5 | $209.50 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Unknown* | 5 | $209.465 | Automatic Execution |
12:15:27 - 29-Aug-25 |
| Unknown* | 40 | $209.465 | Automatic Execution |
12:15:27 - 29-Aug-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
11:57:48 - 29-Aug-25 |
| Sell* | 5 | $209.62 | Automatic Execution |
11:57:48 - 29-Aug-25 |
| Sell* | 97 | $209.70 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 3 | $209.70 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 96 | $209.70 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 3 | $209.70 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 11 | $209.70 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 11 | $209.71 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 11 | $209.71 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 96 | $209.70 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Sell* | 100 | $209.71 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 4 | $209.71 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 100 | $209.71 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
11:57:11 - 29-Aug-25 |
| Buy* | 1 | $209.69 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Buy* | 6 | $209.66 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Buy* | 6 | $209.66 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Buy* | 6 | $209.65 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Sell* | 20 | $209.62 | Automatic Execution |
11:56:33 - 29-Aug-25 |
| Sell* | 5 | $209.60 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Sell* | 100 | $209.60 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Buy* | 51 | $209.60 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Buy* | 85 | $209.60 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Buy* | 12 | $209.60 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Buy* | 10 | $209.59 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Buy* | 2 | $209.56 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Buy* | 2 | $209.56 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Unknown* | 100 | $209.525 | Automatic Execution |
11:55:40 - 29-Aug-25 |
| Buy* | 70 | $209.56 | Automatic Execution |
11:55:39 - 29-Aug-25 |
| Buy* | 93 | $209.55 | Automatic Execution |
11:55:39 - 29-Aug-25 |
| Buy* | 2 | $209.56 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 2 | $209.56 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 3 | $209.53 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 24 | $209.53 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 10 | $209.52 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 36 | $209.52 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 3 | $209.51 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 4 | $209.51 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 8 | $209.51 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 10 | $209.50 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Unknown* | 100 | $209.45 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 50 | $209.50 | Automatic Execution |
11:52:09 - 29-Aug-25 |
| Buy* | 17 | $209.50 | Automatic Execution |
11:52:09 - 29-Aug-25 |
| Buy* | 36 | $209.50 | Automatic Execution |
11:52:09 - 29-Aug-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
11:52:09 - 29-Aug-25 |
| Buy* | 17 | $209.50 | Automatic Execution |
11:52:09 - 29-Aug-25 |
| Buy* | 30 | $209.49 | Automatic Execution |
11:52:09 - 29-Aug-25 |
| Buy* | 100 | $209.49 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Buy* | 100 | $209.49 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Buy* | 21 | $209.47 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Buy* | 26 | $209.46 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Buy* | 1 | $209.47 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Buy* | 60 | $209.45 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Buy* | 30 | $209.45 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Sell* | 1 | $209.42 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 5 | $209.45 | Automatic Execution |
11:51:04 - 29-Aug-25 |
| Sell* | 4 | $209.46 | Automatic Execution |
11:51:04 - 29-Aug-25 |
| Sell* | 7 | $209.47 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Sell* | 2 | $209.53 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 18 | $209.55 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Buy* | 50 | $209.62 | Automatic Execution |
11:49:26 - 29-Aug-25 |
| Buy* | 60 | $209.62 | Automatic Execution |
11:49:16 - 29-Aug-25 |
| Buy* | 9 | $209.64 | Automatic Execution |
11:49:04 - 29-Aug-25 |
| Buy* | 100 | $209.62 | Automatic Execution |
11:49:04 - 29-Aug-25 |
| Buy* | 50 | $209.63 | Automatic Execution |
11:49:04 - 29-Aug-25 |
| Buy* | 100 | $209.62 | Automatic Execution |
11:49:04 - 29-Aug-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
11:49:04 - 29-Aug-25 |
| Buy* | 12 | $209.64 | Automatic Execution |
11:48:48 - 29-Aug-25 |
| Buy* | 50 | $209.64 | Automatic Execution |
11:48:48 - 29-Aug-25 |
| Buy* | 5 | $209.63 | Automatic Execution |
11:48:45 - 29-Aug-25 |
| Buy* | 5 | $209.61 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 50 | $209.61 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 5 | $209.61 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 10 | $209.61 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 64 | $209.61 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 2 | $209.61 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 4 | $209.60 | Automatic Execution |
11:48:39 - 29-Aug-25 |
| Sell* | 100 | $209.59 | Automatic Execution |
11:48:32 - 29-Aug-25 |
| Sell* | 12 | $209.60 | Automatic Execution |
11:48:32 - 29-Aug-25 |
| Sell* | 20 | $209.60 | Automatic Execution |
11:48:32 - 29-Aug-25 |
| Buy* | 50 | $209.66 | Automatic Execution |
11:48:27 - 29-Aug-25 |
| Buy* | 50 | $209.66 | Automatic Execution |
11:48:27 - 29-Aug-25 |
| Buy* | 1 | $209.71 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 50 | $209.68 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 50 | $209.67 | Automatic Execution |
11:46:35 - 29-Aug-25 |
| Buy* | 50 | $209.67 | Automatic Execution |
11:46:35 - 29-Aug-25 |
| Buy* | 14 | $209.67 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 2 | $209.67 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 11 | $209.53 | Automatic Execution |
11:26:59 - 29-Aug-25 |
| Sell* | 2 | $209.53 | Automatic Execution |
11:26:59 - 29-Aug-25 |
| Buy* | 7 | $209.59 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 45 | $209.60 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 3 | $209.59 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 6 | $209.58 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 10 | $209.58 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 12 | $209.58 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 100 | $209.55 | Automatic Execution |
11:25:58 - 29-Aug-25 |
| Buy* | 5 | $209.55 | Automatic Execution |
11:25:58 - 29-Aug-25 |
| Buy* | 1 | $209.57 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Unknown* | 99 | $209.55 | Automatic Execution |
11:25:20 - 29-Aug-25 |
| Sell* | 7 | $209.55 | Automatic Execution |
11:25:13 - 29-Aug-25 |
| Sell* | 2 | $209.56 | Automatic Execution |
11:25:13 - 29-Aug-25 |
| Buy* | 7 | $209.61 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Buy* | 50 | $209.61 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Buy* | 4 | $209.61 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Buy* | 2 | $209.61 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Buy* | 11 | $209.61 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Buy* | 39 | $209.61 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Buy* | 40 | $209.60 | Automatic Execution |
11:25:07 - 29-Aug-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
11:25:07 - 29-Aug-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
11:25:07 - 29-Aug-25 |
| Buy* | 100 | $209.59 | Automatic Execution |
11:25:07 - 29-Aug-25 |
| Buy* | 99 | $209.59 | Automatic Execution |
11:25:07 - 29-Aug-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
11:25:00 - 29-Aug-25 |
| Sell* | 5 | $209.58 | Automatic Execution |
11:24:59 - 29-Aug-25 |
| Sell* | 5 | $209.58 | Automatic Execution |
11:24:59 - 29-Aug-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
11:24:59 - 29-Aug-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
11:24:59 - 29-Aug-25 |
| Sell* | 5 | $209.58 | Automatic Execution |
11:24:29 - 29-Aug-25 |
| Buy* | 40 | $209.60 | Automatic Execution |
11:24:29 - 29-Aug-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
11:24:29 - 29-Aug-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
11:24:29 - 29-Aug-25 |
| Sell* | 5 | $209.59 | Automatic Execution |
11:24:29 - 29-Aug-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
11:24:18 - 29-Aug-25 |
| Buy* | 100 | $209.65 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Buy* | 1 | $209.63 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 1 | $209.63 | Automatic Execution |
11:23:37 - 29-Aug-25 |
| Buy* | 1 | $209.63 | Automatic Execution |
11:23:37 - 29-Aug-25 |
| Buy* | 17 | $209.62 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Buy* | 16 | $209.60 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Buy* | 100 | $209.59 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Buy* | 2 | $209.59 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 5 | $209.55 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Buy* | 1 | $209.53 | Automatic Execution |
11:22:24 - 29-Aug-25 |
| Buy* | 1 | $209.53 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 50 | $209.53 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 1 | $209.53 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 17 | $209.52 | Automatic Execution |
11:21:36 - 29-Aug-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Buy* | 8 | $209.49 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Buy* | 4 | $209.48 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 1 | $209.39 | Automatic Execution |
11:20:42 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
11:20:32 - 29-Aug-25 |
| Sell* | 42 | $209.41 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 42 | $209.41 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 1 | $209.41 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 6 | $209.43 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Sell* | 6 | $209.43 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Sell* | 4 | $209.44 | Automatic Execution |
11:20:23 - 29-Aug-25 |
| Sell* | 3 | $209.44 | Automatic Execution |
11:20:23 - 29-Aug-25 |
| Sell* | 17 | $209.48 | Automatic Execution |
11:20:12 - 29-Aug-25 |
| Sell* | 1 | $209.46 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 7 | $209.48 | Automatic Execution |
11:19:56 - 29-Aug-25 |
| Sell* | 1 | $209.48 | Automatic Execution |
11:19:56 - 29-Aug-25 |
| Sell* | 100 | $209.51 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Sell* | 5 | $209.47 | Automatic Execution |
11:19:50 - 29-Aug-25 |
| Sell* | 100 | $209.51 | Automatic Execution |
11:19:50 - 29-Aug-25 |
| Buy* | 4 | $209.63 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Sell* | 10 | $209.56 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Sell* | 2 | $209.57 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Sell* | 54 | $209.57 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 100 | $209.59 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 30 | $209.57 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 20 | $209.57 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 19 | $209.56 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 1 | $209.54 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Buy* | 2 | $209.56 | Automatic Execution |
11:17:24 - 29-Aug-25 |
| Sell* | 50 | $209.51 | Automatic Execution |
11:17:19 - 29-Aug-25 |
| Sell* | 50 | $209.51 | Automatic Execution |
11:17:19 - 29-Aug-25 |
| Sell* | 100 | $209.485 | Automatic Execution |
11:17:19 - 29-Aug-25 |
| Sell* | 50 | $209.49 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Sell* | 4 | $209.48 | Automatic Execution |
11:17:11 - 29-Aug-25 |
| Sell* | 20 | $209.53 | Automatic Execution |
11:17:04 - 29-Aug-25 |
| Sell* | 20 | $209.54 | Automatic Execution |
11:17:04 - 29-Aug-25 |
| Sell* | 20 | $209.54 | Automatic Execution |
11:17:04 - 29-Aug-25 |
| Buy* | 6 | $209.54 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Buy* | 10 | $209.54 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Buy* | 55 | $209.54 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Buy* | 50 | $209.53 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Buy* | 39 | $209.50 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Sell* | 3 | $209.46 | Automatic Execution |
11:15:46 - 29-Aug-25 |
| Sell* | 3 | $209.46 | Automatic Execution |
11:15:46 - 29-Aug-25 |
| Sell* | 6 | $209.46 | Automatic Execution |
11:15:46 - 29-Aug-25 |
| Buy* | 60 | $209.48 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 2 | $209.47 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 9 | $209.47 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 5 | $209.46 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $209.46 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 35 | $209.44 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 22 | $209.43 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $209.42 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $209.41 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $209.41 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $209.41 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 50 | $209.39 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Unknown* | 100 | $209.345 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Unknown* | 90 | $209.34 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Unknown* | 100 | $209.34 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Sell* | 29 | $209.31 | Automatic Execution |
10:53:09 - 29-Aug-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
10:52:59 - 29-Aug-25 |
| Sell* | 100 | $209.32 | Automatic Execution |
10:52:59 - 29-Aug-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
10:52:59 - 29-Aug-25 |
| Sell* | 99 | $209.34 | Automatic Execution |
10:52:59 - 29-Aug-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
10:52:59 - 29-Aug-25 |
| Sell* | 2 | $209.35 | Automatic Execution |
10:52:59 - 29-Aug-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
10:52:59 - 29-Aug-25 |
| Buy* | 100 | $209.38 | Automatic Execution |
10:52:57 - 29-Aug-25 |
| Buy* | 100 | $209.41 | Automatic Execution |
10:52:38 - 29-Aug-25 |
| Buy* | 10 | $209.42 | Automatic Execution |
10:52:36 - 29-Aug-25 |
| Buy* | 100 | $209.40 | Automatic Execution |
10:52:36 - 29-Aug-25 |
| Buy* | 100 | $209.41 | Automatic Execution |
10:52:36 - 29-Aug-25 |
| Buy* | 9 | $209.42 | Automatic Execution |
10:52:35 - 29-Aug-25 |
| Buy* | 11 | $209.38 | Automatic Execution |
10:52:34 - 29-Aug-25 |
| Buy* | 50 | $209.37 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 50 | $209.37 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 100 | $209.37 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 11 | $209.37 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 1 | $209.37 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 9 | $209.37 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Sell* | 3 | $209.32 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Sell* | 5 | $209.34 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Sell* | 100 | $209.36 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 1 | $209.36 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 28 | $209.36 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 72 | $209.36 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 6 | $209.36 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 22 | $209.36 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 5 | $209.37 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Sell* | 14 | $209.37 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Buy* | 5 | $209.40 | Automatic Execution |
10:52:11 - 29-Aug-25 |
| Buy* | 11 | $209.40 | Automatic Execution |
10:52:11 - 29-Aug-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
10:52:11 - 29-Aug-25 |
| Sell* | 6 | $209.40 | Automatic Execution |
10:52:11 - 29-Aug-25 |
| Sell* | 38 | $209.40 | Automatic Execution |
10:52:11 - 29-Aug-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
10:52:07 - 29-Aug-25 |
| Buy* | 2 | $209.44 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Unknown* | 1 | $209.42 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 9 | $209.44 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 100 | $209.43 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 4 | $209.44 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 15 | $209.45 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 1 | $209.44 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 4 | $209.45 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 1 | $209.44 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 4 | $209.45 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 4 | $209.45 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 1 | $209.44 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
10:51:20 - 29-Aug-25 |
| Buy* | 13 | $209.43 | Automatic Execution |
10:51:09 - 29-Aug-25 |
| Sell* | 2 | $209.35 | Automatic Execution |
10:50:32 - 29-Aug-25 |
| Sell* | 96 | $209.40 | Automatic Execution |
10:50:24 - 29-Aug-25 |
| Buy* | 4 | $209.42 | Automatic Execution |
10:50:24 - 29-Aug-25 |
| Buy* | 10 | $209.46 | Automatic Execution |
10:50:19 - 29-Aug-25 |
| Buy* | 9 | $209.46 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 3 | $209.46 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 9 | $209.44 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 3 | $209.42 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 5 | $209.40 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Buy* | 9 | $209.39 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Buy* | 11 | $209.35 | Automatic Execution |
10:49:56 - 29-Aug-25 |
| Buy* | 22 | $209.35 | Automatic Execution |
10:49:56 - 29-Aug-25 |
| Buy* | 22 | $209.34 | Automatic Execution |
10:49:56 - 29-Aug-25 |
| Buy* | 50 | $209.33 | Automatic Execution |
10:49:54 - 29-Aug-25 |
| Sell* | 42 | $209.32 | Automatic Execution |
10:49:26 - 29-Aug-25 |
| Sell* | 50 | $209.35 | Automatic Execution |
10:49:26 - 29-Aug-25 |
| Sell* | 1 | $209.41 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Sell* | 12 | $209.41 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Sell* | 6 | $209.41 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Sell* | 32 | $209.44 | Automatic Execution |
10:48:39 - 29-Aug-25 |
| Sell* | 5 | $209.44 | Automatic Execution |
10:48:39 - 29-Aug-25 |
| Sell* | 1 | $209.46 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 19 | $209.48 | Automatic Execution |
10:48:31 - 29-Aug-25 |
| Sell* | 6 | $209.48 | Automatic Execution |
10:48:31 - 29-Aug-25 |
| Sell* | 1 | $209.48 | Automatic Execution |
10:48:31 - 29-Aug-25 |
| Sell* | 51 | $209.48 | Automatic Execution |
10:48:31 - 29-Aug-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
10:48:16 - 29-Aug-25 |
| Buy* | 1 | $209.47 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Buy* | 3 | $209.47 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Buy* | 14 | $209.47 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Buy* | 5 | $209.46 | Automatic Execution |
10:48:05 - 29-Aug-25 |
| Buy* | 5 | $209.46 | Automatic Execution |
10:48:05 - 29-Aug-25 |
| Buy* | 1 | $209.42 | Automatic Execution |
10:47:46 - 29-Aug-25 |
| Buy* | 15 | $209.42 | Automatic Execution |
10:47:46 - 29-Aug-25 |
| Buy* | 84 | $209.42 | Automatic Execution |
10:47:46 - 29-Aug-25 |
| Buy* | 47 | $209.42 | Automatic Execution |
10:47:46 - 29-Aug-25 |
| Buy* | 8 | $209.39 | Automatic Execution |
10:47:45 - 29-Aug-25 |
| Buy* | 16 | $209.42 | Automatic Execution |
10:47:45 - 29-Aug-25 |
| Buy* | 100 | $209.41 | Automatic Execution |
10:47:45 - 29-Aug-25 |
| Buy* | 47 | $209.41 | Automatic Execution |
10:47:45 - 29-Aug-25 |
| Buy* | 17 | $209.38 | Automatic Execution |
10:47:35 - 29-Aug-25 |
| Buy* | 84 | $209.37 | Automatic Execution |
10:47:32 - 29-Aug-25 |
| Sell* | 40 | $209.36 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Sell* | 33 | $209.36 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Sell* | 38 | $209.37 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Sell* | 62 | $209.37 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Buy* | 100 | $209.37 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Buy* | 16 | $209.37 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Buy* | 16 | $209.37 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Buy* | 3 | $209.37 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Buy* | 39 | $209.37 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Buy* | 6 | $209.36 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Buy* | 1 | $209.36 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Sell* | 5 | $209.34 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Sell* | 47 | $209.34 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Sell* | 13 | $209.34 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Sell* | 27 | $209.34 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 3 | $209.33 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 50 | $209.33 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 3 | $209.33 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 7 | $209.34 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 3 | $209.33 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 11 | $209.33 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 90 | $209.33 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 11 | $209.33 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Sell* | 27 | $209.29 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 9 | $209.29 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 1 | $209.36 | Automatic Execution |
10:46:41 - 29-Aug-25 |
| Sell* | 33 | $209.36 | Automatic Execution |
10:46:41 - 29-Aug-25 |
| Sell* | 100 | $209.36 | Automatic Execution |
10:46:41 - 29-Aug-25 |
| Sell* | 100 | $209.36 | Automatic Execution |
10:46:41 - 29-Aug-25 |
| Sell* | 5 | $209.36 | Automatic Execution |
10:46:41 - 29-Aug-25 |
| Sell* | 1 | $209.38 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Unknown* | 10 | $209.40 | Automatic Execution |
10:46:28 - 29-Aug-25 |
| Sell* | 32 | $209.42 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 42 | $209.44 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 32 | $209.44 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 32 | $209.45 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 32 | $209.45 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 31 | $209.44 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 9 | $209.44 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 12 | $209.46 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 90 | $209.45 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 100 | $209.45 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 50 | $209.47 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 50 | $209.47 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 30 | $209.16 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 14 | $209.12 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 23 | $209.18 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 5 | $209.19 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 10 | $209.28 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Sell* | 2 | $209.31 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 5 | $209.31 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 89 | $209.32 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 9 | $209.32 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 2 | $209.32 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Buy* | 84 | $209.38 | Automatic Execution |
10:20:55 - 29-Aug-25 |
| Buy* | 84 | $209.38 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 55 | $209.40 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Buy* | 60 | $209.39 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Buy* | 36 | $209.40 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Buy* | 19 | $209.37 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Buy* | 46 | $209.40 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 48 | $209.40 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 10 | $209.39 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Sell* | 5 | $209.22 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Sell* | 6 | $209.22 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Sell* | 1 | $209.36 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Buy* | 100 | $209.35 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 9 | $209.33 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 1 | $209.33 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 4 | $209.37 | Automatic Execution |
10:19:46 - 29-Aug-25 |
| Buy* | 10 | $209.42 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 10 | $209.46 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
10:18:45 - 29-Aug-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Sell* | 10 | $209.41 | Automatic Execution |
10:18:25 - 29-Aug-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Sell* | 2 | $209.40 | Automatic Execution |
10:18:11 - 29-Aug-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 6 | $209.41 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 5 | $209.45 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 50 | $209.48 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 4 | $209.53 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Sell* | 2 | $209.53 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 3 | $209.53 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 2 | $209.53 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 8 | $209.53 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 5 | $209.52 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 9 | $209.71 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Unknown* | 1 | $209.74 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Sell* | 1 | $209.72 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Sell* | 10 | $209.72 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Sell* | 1 | $209.72 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Sell* | 11 | $209.73 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 12 | $209.75 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $209.74 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 1 | $209.73 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 10 | $209.73 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 8 | $209.71 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 34 | $209.70 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 24 | $209.67 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Buy* | 10 | $209.67 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Buy* | 34 | $209.65 | Automatic Execution |
10:16:43 - 29-Aug-25 |
| Sell* | 50 | $209.63 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Unknown* | 60 | $209.62 | Automatic Execution |
10:16:09 - 29-Aug-25 |
| Buy* | 100 | $209.09 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 18 | $209.10 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 7 | $209.09 | Automatic Execution |
09:51:57 - 29-Aug-25 |
| Buy* | 2 | $209.08 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 5 | $209.08 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Sell* | 5 | $209.04 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Sell* | 2 | $209.04 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 100 | $209.08 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 100 | $209.08 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 1 | $209.07 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 63 | $209.07 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 15 | $209.05 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 40 | $209.05 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 10 | $209.03 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 10 | $209.035 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Buy* | 3 | $209.05 | Automatic Execution |
09:50:19 - 29-Aug-25 |
| Buy* | 10 | $209.04 | Automatic Execution |
09:50:19 - 29-Aug-25 |
| Buy* | 50 | $209.03 | Automatic Execution |
09:50:19 - 29-Aug-25 |
| Buy* | 1 | $209.06 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Buy* | 50 | $209.11 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Buy* | 50 | $209.24 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 10 | $209.25 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 10 | $209.23 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Sell* | 41 | $209.23 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 1 | $209.24 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 50 | $209.26 | Automatic Execution |
09:49:27 - 29-Aug-25 |
| Sell* | 100 | $209.32 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 5 | $209.34 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 5 | $209.34 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Buy* | 50 | $209.33 | Automatic Execution |
09:49:12 - 29-Aug-25 |
| Buy* | 50 | $209.33 | Automatic Execution |
09:49:12 - 29-Aug-25 |
| Buy* | 100 | $209.33 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 50 | $209.29 | Automatic Execution |
09:48:49 - 29-Aug-25 |
| Buy* | 1 | $209.26 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Buy* | 46 | $209.30 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Sell* | 50 | $209.26 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 50 | $209.27 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 50 | $209.27 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 50 | $209.26 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 50 | $209.27 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 40 | $209.27 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 60 | $209.27 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 40 | $209.28 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 50 | $209.28 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 50 | $209.28 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 96 | $209.31 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 3 | $209.31 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 100 | $209.31 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 47 | $209.32 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 150 | $209.32 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 1 | $209.33 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 50 | $209.375 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Sell* | 100 | $209.44 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 200 | $209.44 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 53 | $209.45 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Buy* | 5 | $209.50 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 200 | $209.50 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 25 | $209.48 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 50 | $209.46 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 42 | $209.45 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Buy* | 8 | $209.45 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Buy* | 50 | $209.45 | Automatic Execution |
09:47:47 - 29-Aug-25 |
| Buy* | 15 | $209.45 | Automatic Execution |
09:47:47 - 29-Aug-25 |
| Buy* | 48 | $209.45 | Automatic Execution |
09:47:45 - 29-Aug-25 |
| Buy* | 2 | $209.44 | Automatic Execution |
09:47:45 - 29-Aug-25 |
| Buy* | 13 | $209.45 | Automatic Execution |
09:47:44 - 29-Aug-25 |
| Buy* | 50 | $209.44 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 50 | $209.44 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 4 | $209.46 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 5 | $209.44 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 50 | $209.44 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 18 | $209.46 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 90 | $209.45 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 10 | $209.44 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $209.43 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 1 | $209.37 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Buy* | 48 | $209.36 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Buy* | 2 | $209.36 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Buy* | 4 | $209.41 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 10 | $209.40 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 18 | $209.37 | Automatic Execution |
09:46:35 - 29-Aug-25 |
| Buy* | 100 | $209.31 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Sell* | 65 | $209.31 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Sell* | 54 | $209.33 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Buy* | 25 | $209.47 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Buy* | 122 | $209.46 | Automatic Execution |
09:46:08 - 29-Aug-25 |
| Buy* | 2 | $209.46 | Automatic Execution |
09:46:08 - 29-Aug-25 |
| Buy* | 50 | $209.45 | Automatic Execution |
09:46:08 - 29-Aug-25 |
| Sell* | 26 | $209.42 | Automatic Execution |
09:46:08 - 29-Aug-25 |
| Buy* | 1 | $209.41 | Automatic Execution |
09:46:08 - 29-Aug-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
09:46:08 - 29-Aug-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 6 | $209.33 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 50 | $209.38 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 1 | $209.39 | Automatic Execution |
09:45:56 - 29-Aug-25 |
| Buy* | 2 | $209.39 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Buy* | 4 | $209.35 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 79 | $209.33 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 4 | $209.33 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 4 | $209.33 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 4 | $209.33 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 4 | $209.33 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 5 | $209.33 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 16 | $209.35 | Automatic Execution |
09:45:48 - 29-Aug-25 |
| Buy* | 1 | $209.27 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 50 | $209.22 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Buy* | 50 | $209.22 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 1 | $208.77 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 5 | $208.72 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 7 | $208.62 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 100 | $208.63 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 7 | $208.70 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 100 | $208.59 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 1 | $208.60 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 1 | $208.60 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 100 | $208.60 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 550 | $208.60 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 1 | $208.59 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 5 | $208.58 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 5 | $208.56 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 5 | $208.44 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 50 | $208.52 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 10 | $208.47 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Sell* | 10 | $208.34 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 20 | $208.31 | Automatic Execution |
09:31:50 - 29-Aug-25 |
| Buy* | 50 | $208.27 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Buy* | 50 | $208.16 | Automatic Execution |
09:31:30 - 29-Aug-25 |
| Buy* | 100 | $208.02 | Automatic Execution |
09:31:23 - 29-Aug-25 |
| Buy* | 100 | $208.03 | Automatic Execution |
09:31:23 - 29-Aug-25 |
| Buy* | 3 | $208.03 | Automatic Execution |
09:31:23 - 29-Aug-25 |
| Sell* | 50 | $207.74 | Automatic Execution |
09:30:52 - 29-Aug-25 |
| Sell* | 12 | $207.96 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Sell* | 200 | $208.05 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Sell* | 2 | $208.15 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $208.22 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 13 | $208.19 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $208.20 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $208.23 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $208.24 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 5 | $208.33 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 1 | $208.32 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Sell* | 7 | $208.32 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Sell* | 1 | $208.35 | Automatic Execution |
09:30:21 - 29-Aug-25 |
| Buy* | 100 | $208.375 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 50 | $208.26 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 1 | $208.40 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 29 | $208.40 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 5 | $208.39 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 21 | $208.39 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 5 | $208.37 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 58 | $208.40 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $208.55 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $208.48 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 5 | $208.39 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 1 | $208.295 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 5 | $208.295 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 5 | $208.295 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $208.295 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 25 | $208.295 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $208.295 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 25 | $208.295 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $208.26 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $208.55 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 6 | $208.05 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 112 | $208.30 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 128 | $208.30 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 13 | $208.25 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 76 | $208.20 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 3 | $207.82 | Ordinary |
09:25:14 - 29-Aug-25 |
| Sell* | 1 | $207.50 | Ordinary |
09:25:14 - 29-Aug-25 |
| Sell* | 2 | $207.59 | Ordinary |
09:12:35 - 29-Aug-25 |
| Sell* | 1 | $207.51 | Ordinary |
09:12:35 - 29-Aug-25 |
| Sell* | 2 | $207.60 | Ordinary |
09:00:50 - 29-Aug-25 |
| Sell* | 1 | $207.59 | Ordinary |
09:00:50 - 29-Aug-25 |
| Sell* | 2 | $207.59 | Ordinary |
08:46:46 - 29-Aug-25 |
| Sell* | 3 | $207.59 | Ordinary |
08:46:46 - 29-Aug-25 |
| Sell* | 1 | $207.59 | Ordinary |
08:46:46 - 29-Aug-25 |
| Sell* | 5 | $207.92 | Ordinary |
08:34:21 - 29-Aug-25 |
| Buy* | 3 | $208.00 | Ordinary |
08:30:32 - 29-Aug-25 |
| Buy* | 15 | $208.00 | Ordinary |
08:30:32 - 29-Aug-25 |
| Buy* | 1 | $208.00 | Ordinary |
08:30:32 - 29-Aug-25 |
| Buy* | 10 | $207.99 | Ordinary |
08:27:41 - 29-Aug-25 |
| Buy* | 10 | $207.99 | Ordinary |
08:27:18 - 29-Aug-25 |
| Buy* | 12 | $207.99 | Ordinary |
08:25:33 - 29-Aug-25 |
| Buy* | 3 | $207.99 | Ordinary |
08:25:33 - 29-Aug-25 |
| Buy* | 1 | $207.95 | Ordinary |
07:20:55 - 29-Aug-25 |
| Buy* | 100 | $207.54 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $207.98 | Ordinary |
06:55:39 - 29-Aug-25 |
| Buy* | 10 | $207.98 | Ordinary |
06:55:37 - 29-Aug-25 |
| Buy* | 10 | $207.98 | Ordinary |
06:55:34 - 29-Aug-25 |
| Buy* | 4 | $207.73 | Ordinary |
06:39:52 - 29-Aug-25 |
| Sell* | 1 | $207.73 | Ordinary |
06:31:02 - 29-Aug-25 |
| Buy* | 2 | $207.95 | Ordinary |
06:09:27 - 29-Aug-25 |
| Buy* | 30 | $207.94 | Ordinary |
06:09:27 - 29-Aug-25 |
| Buy* | 20 | $207.94 | Ordinary |
06:09:27 - 29-Aug-25 |
| Buy* | 3 | $207.95 | Ordinary |
05:53:16 - 29-Aug-25 |
| Sell* | 1 | $207.95 | Ordinary |
04:56:59 - 29-Aug-25 |
| Sell* | 1 | $207.96 | Ordinary |
04:56:59 - 29-Aug-25 |
| Buy* | 1 | $207.95 | Ordinary |
04:27:08 - 29-Aug-25 |
| Buy* | 2 | $207.88 | Ordinary |
04:19:13 - 29-Aug-25 |
| Buy* | 1 | $207.88 | Ordinary |
04:19:13 - 29-Aug-25 |
| Buy* | 1 | $207.88 | Ordinary |
04:19:13 - 29-Aug-25 |
| Buy* | 1 | $207.88 | Ordinary |
04:19:13 - 29-Aug-25 |