| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $222.80 | Ordinary |
17:29:01 - 12-Dec-25 |
| Buy* | 5 | $222.80 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 5 | $222.80 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 5 | $222.80 | Ordinary |
17:26:25 - 12-Dec-25 |
| Buy* | 5 | $222.80 | Ordinary |
17:24:46 - 12-Dec-25 |
| Buy* | 5 | $222.80 | Ordinary |
17:23:26 - 12-Dec-25 |
| Sell* | 100 | $222.30 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 10 | $222.85 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 1 | $222.98 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 1 | $222.45 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 1 | $222.78 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 1 | $222.94 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 20 | $223.05 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 70 | $223.09 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 2 | $223.00 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 5 | $223.00 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 70 | $223.05 | Ordinary |
17:11:08 - 12-Dec-25 |
| Buy* | 1 | $223.25 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 10 | $223.30 | Ordinary |
16:30:21 - 12-Dec-25 |
| Buy* | 30 | $223.43 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 7 | $223.42 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $223.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 30 | $223.38 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 26 | $223.38 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 48 | $223.38 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 36 | $223.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 32 | $223.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 16 | $223.41 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 20 | $223.41 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $223.42 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $223.42 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $223.44 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $223.42 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 124 | $223.34 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $223.34 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 293 | $223.34 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 254 | $223.34 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 19 | $223.34 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 3 | $223.34 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $223.34 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 104 | $223.28 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $223.23 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 80 | $223.23 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 300 | $223.20 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $223.20 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $223.18 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 50 | $223.19 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 2 | $223.17 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 3 | $223.16 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 3 | $223.13 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 3 | $223.13 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 1 | $223.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $223.15 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $223.12 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $223.13 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 20 | $223.13 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $223.13 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $223.13 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 15 | $223.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 20 | $223.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 50 | $223.10 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 21 | $223.08 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 21 | $223.08 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 6 | $223.08 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 39 | $223.05 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 61 | $223.05 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 34 | $223.05 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 30 | $223.05 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 30 | $223.01 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 30 | $223.01 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $223.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $223.07 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $223.085 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 220 | $223.00 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 109 | $223.00 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 3 | $223.00 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 80 | $223.00 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 10 | $222.99 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $222.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 8 | $222.95 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 13 | $222.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 39 | $222.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $222.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $222.91 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 53 | $222.92 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $222.91 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 20 | $222.83 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 20 | $222.83 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 47 | $222.83 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 32 | $222.83 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 30 | $222.82 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 4 | $222.82 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 104 | $222.79 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 10 | $222.79 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 3 | $222.78 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $222.815 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 200 | $222.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $222.815 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 16 | $222.84 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 150 | $222.82 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 3 | $222.84 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 30 | $222.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $222.76 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $222.76 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $222.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 5 | $222.77 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $222.77 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 29 | $222.78 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 39 | $222.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 4 | $222.89 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $222.88 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $222.87 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 4 | $222.87 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 50 | $222.86 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 12 | $222.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $222.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $222.87 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $222.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 14 | $222.87 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 39 | $222.88 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 61 | $222.88 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 8 | $222.88 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $222.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $222.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 57 | $222.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $222.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $222.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $222.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 36 | $222.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 48 | $222.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 29 | $222.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $222.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 27 | $222.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $222.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $222.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 103 | $222.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $222.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 96 | $222.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $222.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $222.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $222.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $222.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $222.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $222.93 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 110 | $222.93 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 200 | $222.93 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 150 | $222.93 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 42 | $222.89 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $222.84 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 44 | $222.85 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 56 | $222.86 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 94 | $222.86 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 6 | $222.86 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 34 | $222.85 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $222.88 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 124 | $222.88 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 34 | $222.86 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 200 | $222.86 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 79 | $222.89 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $222.89 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 80 | $222.88 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 84 | $222.88 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 25 | $222.88 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 4 | $222.89 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 50 | $222.88 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 10 | $222.86 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 20 | $222.825 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $222.82 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 50 | $222.83 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 50 | $222.83 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 700 | $222.80 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 98 | $222.77 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 75 | $222.77 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $222.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $222.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 3 | $222.80 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 7 | $222.80 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 41 | $222.79 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 41 | $222.78 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $222.79 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $222.79 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $222.79 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 80 | $222.78 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $222.78 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $222.78 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $222.78 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $222.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $222.75 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 20 | $222.75 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $222.75 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $222.72 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 35 | $222.75 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 31 | $222.75 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 7 | $222.75 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 50 | $222.71 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 36 | $222.60 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 8 | $222.61 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 15 | $222.62 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 57 | $222.63 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 6 | $222.64 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 2 | $222.66 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 40 | $222.67 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 14 | $222.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 3 | $222.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 9 | $222.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 9 | $222.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 4 | $222.71 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 9 | $222.70 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 9 | $222.70 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 9 | $222.69 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 16 | $222.69 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 9 | $222.69 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 61 | $222.69 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 16 | $222.675 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 84 | $222.675 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 30 | $222.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 30 | $222.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 150 | $222.68 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 37 | $222.67 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 3 | $222.58 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $222.60 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 50 | $222.60 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 42 | $222.645 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 4 | $222.63 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 10 | $222.63 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 2 | $222.62 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $222.61 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 2 | $222.62 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 3 | $222.62 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 2 | $222.62 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 7 | $222.63 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 8 | $222.60 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 4 | $222.60 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 10 | $222.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 41 | $222.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 13 | $222.52 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 31 | $222.50 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $222.47 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 86 | $222.47 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 3 | $222.47 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 3 | $222.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 25 | $222.51 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 25 | $222.52 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 105 | $222.52 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 2 | $222.57 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 3 | $222.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 80 | $222.52 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 105 | $222.515 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 80 | $222.515 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 80 | $222.515 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 105 | $222.515 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 150 | $222.51 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 80 | $222.51 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 80 | $222.51 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 11 | $222.49 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $222.49 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 57 | $222.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 114 | $222.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 48 | $222.42 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $222.42 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 26 | $222.42 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 6 | $222.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 48 | $222.43 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 22 | $222.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 26 | $222.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 5 | $222.43 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $222.46 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 20 | $222.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 94 | $222.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 6 | $222.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 8 | $222.46 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 8 | $222.47 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 10 | $222.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 23 | $222.48 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 23 | $222.48 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 6 | $222.47 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 6 | $222.47 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 3 | $222.49 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 4 | $222.49 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 3 | $222.48 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 3 | $222.49 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 25 | $222.50 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 80 | $222.50 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 120 | $222.50 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 80 | $222.50 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 180 | $222.49 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 6 | $222.34 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 12 | $222.36 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 9 | $222.36 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 19 | $222.36 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 50 | $222.39 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 31 | $222.43 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 40 | $222.46 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 200 | $222.46 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 50 | $222.47 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 19 | $222.47 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 200 | $222.47 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 31 | $222.47 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 31 | $222.515 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 30 | $222.515 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 30 | $222.515 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 20 | $222.50 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 45 | $222.48 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 25 | $222.485 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 45 | $222.50 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 124 | $222.50 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 76 | $222.50 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 42 | $222.50 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $222.45 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 43 | $222.45 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 30 | $222.44 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 200 | $222.41 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 28 | $222.42 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 25 | $222.41 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 3 | $222.44 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 19 | $222.44 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 50 | $222.54 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 50 | $222.54 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 4 | $222.56 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 52 | $222.56 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 112 | $222.57 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 12 | $222.57 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 88 | $222.57 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 112 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 98 | $222.56 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 52 | $222.56 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 200 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 55 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 200 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 9 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 150 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 24 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 30 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 120 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 150 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 95 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 50 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 105 | $222.525 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 20 | $222.52 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 18 | $222.49 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 1 | $222.51 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 1 | $222.51 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 11 | $222.50 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 23 | $222.50 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 53 | $222.50 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $222.525 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 5 | $222.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 18 | $222.55 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 60 | $222.55 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $222.56 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 10 | $222.595 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $222.595 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 10 | $222.595 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 10 | $222.595 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 4 | $222.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $222.60 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $222.61 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $222.61 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $222.61 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 82 | $222.61 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 83 | $222.64 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 22 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 22 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 56 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 36 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 105 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 147 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 59 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 53 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 86 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 10 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 6 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 98 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 52 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 48 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 2 | $222.63 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 200 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 40 | $222.60 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 50 | $222.60 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 110 | $222.60 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 150 | $222.52 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 13 | $222.53 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 13 | $222.53 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 130 | $222.51 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 70 | $222.51 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 41 | $222.51 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 150 | $222.51 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 71 | $222.51 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 123 | $222.505 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 12 | $222.51 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 6 | $222.50 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 3 | $222.50 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 6 | $222.50 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 3 | $222.45 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 15 | $222.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $222.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 12 | $222.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 200 | $222.435 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 9 | $222.43 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 200 | $222.405 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 200 | $222.41 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 70 | $222.41 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 50 | $222.41 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 150 | $222.41 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 25 | $222.41 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 105 | $222.41 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 5 | $222.40 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 200 | $222.40 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 200 | $222.39 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 18 | $222.41 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 11 | $222.44 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 31 | $222.44 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 11 | $222.42 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 21 | $222.42 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 36 | $222.42 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 14 | $222.43 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 143 | $222.43 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 157 | $222.43 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 3 | $222.46 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $222.46 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 3 | $222.42 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 3 | $222.42 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 53 | $222.42 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 7 | $222.42 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 49 | $222.43 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 50 | $222.43 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 5 | $222.43 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 62 | $222.49 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 8 | $222.50 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 16 | $222.50 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 9 | $222.465 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 2 | $222.46 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 9 | $222.46 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 70 | $222.49 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 50 | $222.49 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 50 | $222.485 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 3 | $222.48 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 23 | $222.50 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 23 | $222.48 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 3 | $222.49 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 25 | $222.50 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 75 | $222.50 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 13 | $222.455 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 3 | $222.46 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 22 | $222.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 38 | $222.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 20 | $222.50 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 200 | $222.50 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 11 | $222.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 5 | $222.48 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $222.445 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 50 | $222.46 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 150 | $222.44 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 84 | $222.44 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 12 | $222.44 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 4 | $222.44 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 11 | $222.44 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 200 | $222.44 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 150 | $222.50 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 12 | $222.49 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 25 | $222.45 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 18 | $222.45 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 138 | $222.42 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 25 | $222.42 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 40 | $222.42 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 25 | $222.44 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 12 | $222.41 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 40 | $222.38 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 6 | $222.46 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 125 | $222.46 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 25 | $222.46 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 16 | $222.49 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 9 | $222.45 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 200 | $222.445 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 50 | $222.445 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 200 | $222.445 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 11 | $222.45 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 21 | $222.42 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 30 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 49 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 37 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 63 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 3 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 55 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 50 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 7 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 15 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 7 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 12 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 25 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 75 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 25 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 25 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 50 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 8 | $222.40 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 76 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 12 | $222.39 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 12 | $222.39 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 85 | $222.42 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 3 | $222.41 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 12 | $222.40 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 3 | $222.40 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 3 | $222.39 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 3 | $222.40 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 94 | $222.40 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 9 | $222.39 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 3 | $222.39 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 118 | $222.36 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 82 | $222.36 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 18 | $222.36 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 22 | $222.36 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 60 | $222.36 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 40 | $222.355 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 60 | $222.355 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 1 | $222.37 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 1 | $222.36 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 60 | $222.35 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 14 | $222.37 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 11 | $222.38 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 12 | $222.38 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 300 | $222.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $222.425 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 175 | $222.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 25 | $222.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 200 | $222.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 45 | $222.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 50 | $222.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 200 | $222.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 101 | $222.44 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 150 | $222.43 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 17 | $222.43 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 100 | $222.425 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 17 | $222.44 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 101 | $222.425 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 101 | $222.435 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 50 | $222.425 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 200 | $222.425 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 3 | $222.41 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 22 | $222.41 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 25 | $222.38 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 3 | $222.38 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $222.38 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 34 | $222.38 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 10 | $222.32 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 13 | $222.32 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 3 | $222.32 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 34 | $222.34 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 8 | $222.34 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 3 | $222.37 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 33 | $222.43 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 12 | $222.43 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 1 | $222.425 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $222.425 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $222.425 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 92 | $222.41 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 8 | $222.41 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 33 | $222.34 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 6 | $222.36 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 11 | $222.38 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 5 | $222.39 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 16 | $222.40 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 4 | $222.41 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 12 | $222.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 6 | $222.46 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 12 | $222.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 31 | $222.45 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 13 | $222.45 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 41 | $222.45 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 11 | $222.45 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 26 | $222.44 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 24 | $222.44 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 4 | $222.38 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 14 | $222.39 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 13 | $222.42 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 17 | $222.42 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 1 | $222.44 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 6 | $222.43 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 6 | $222.42 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 6 | $222.43 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Unknown* | 88 | $222.45 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 12 | $222.45 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 12 | $222.44 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 18 | $222.44 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 29 | $222.44 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 70 | $222.44 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 30 | $222.43 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 2 | $222.42 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 7 | $222.38 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 10 | $222.37 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 4 | $222.39 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 5 | $222.38 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 12 | $222.33 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 4 | $222.33 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 96 | $222.33 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 25 | $222.32 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 15 | $222.23 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 16 | $222.23 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 15 | $222.23 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 20 | $222.23 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 15 | $222.23 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 60 | $222.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 20 | $222.25 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 38 | $222.29 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 10 | $222.29 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 15 | $222.29 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 15 | $222.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 45 | $222.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 15 | $222.29 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $222.265 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 35 | $222.29 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 25 | $222.29 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 1 | $222.26 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 17 | $222.21 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 23 | $222.21 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 10 | $222.21 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 13 | $222.21 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 6 | $222.21 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 10 | $222.21 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 38 | $222.23 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 7 | $222.22 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 3 | $222.22 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 11 | $222.22 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 10 | $222.25 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 4 | $222.24 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 10 | $222.22 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 40 | $222.22 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 28 | $222.24 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 14 | $222.32 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 7 | $222.28 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 296 | $222.27 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 190 | $222.27 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 22 | $222.27 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 7 | $222.27 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 85 | $222.27 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 400 | $222.27 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 37 | $222.26 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $222.26 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 33 | $222.26 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 3 | $222.26 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 37 | $222.25 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 36 | $222.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 36 | $222.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $222.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $222.24 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 22 | $222.25 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 17 | $222.25 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 14 | $222.25 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 8 | $222.25 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 2 | $222.25 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 150 | $222.30 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 50 | $222.30 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 8 | $222.315 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 8 | $222.315 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 100 | $222.315 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 10 | $222.32 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $222.34 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 14 | $222.28 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 25 | $222.28 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 52 | $222.32 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 48 | $222.32 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 14 | $222.33 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 20 | $222.33 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 15 | $221.95 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $221.92 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 1 | $221.89 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 11 | $221.89 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 1 | $221.89 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 20 | $221.93 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 20 | $221.92 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 2 | $221.90 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 17 | $221.91 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 3 | $221.91 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 20 | $221.86 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 11 | $221.87 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 10 | $221.91 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 5 | $221.92 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 57 | $221.93 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 12 | $221.96 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 98 | $221.99 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $221.99 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 31 | $222.01 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 5 | $222.01 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 32 | $222.03 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 6 | $222.03 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 3 | $222.03 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 90 | $222.03 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 30 | $222.01 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 40 | $222.01 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 20 | $222.01 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 12 | $222.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 11 | $222.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 28 | $222.01 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 25 | $222.01 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 29 | $222.07 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 50 | $222.08 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 8 | $222.08 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 8 | $222.06 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 3 | $222.08 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 92 | $222.06 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 44 | $222.11 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 44 | $222.11 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 22 | $222.16 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 50 | $222.16 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Unknown* | 1 | $222.15 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 99 | $222.15 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 12 | $222.12 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 22 | $222.13 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 126 | $222.12 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 3 | $222.12 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 14 | $222.15 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 12 | $222.15 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 40 | $222.12 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 40 | $222.02 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 20 | $222.02 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 2 | $222.04 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 2 | $222.04 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 40 | $222.04 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 4 | $222.05 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 20 | $222.05 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 7 | $222.04 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 5 | $222.04 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 20 | $222.03 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 99 | $222.03 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 16 | $222.03 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 200 | $222.03 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 3 | $222.03 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 3 | $222.01 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 3 | $222.01 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 5 | $222.02 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 6 | $222.00 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 22 | $221.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 25 | $221.95 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 19 | $221.97 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 1 | $221.97 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 47 | $221.90 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 10 | $221.90 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 37 | $221.90 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 94 | $221.91 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 4 | $221.92 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 7 | $221.92 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 10 | $221.97 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 1 | $221.91 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 2 | $221.88 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 2 | $221.89 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 2 | $221.89 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 11 | $221.89 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 11 | $221.89 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 1 | $221.89 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 4 | $221.88 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 4 | $221.88 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 3 | $221.85 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 1 | $221.89 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 3 | $221.88 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 1 | $221.91 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 2 | $221.86 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 91 | $221.87 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 1 | $221.86 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 2 | $221.87 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 5 | $221.87 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 1 | $221.86 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 2 | $221.87 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 1 | $221.91 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 20 | $221.92 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 44 | $221.91 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 5 | $221.95 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 5 | $221.98 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 22 | $221.96 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 267 | $221.96 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 20 | $221.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $221.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 30 | $221.87 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 20 | $221.90 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 6 | $221.84 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 16 | $221.84 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 33 | $221.86 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 6 | $221.85 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 25 | $221.89 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 25 | $221.89 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 5 | $221.90 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 2 | $221.91 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 97 | $221.91 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 10 | $221.97 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 16 | $221.96 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 46 | $221.95 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 10 | $221.95 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 11 | $221.95 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 100 | $221.985 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 40 | $222.00 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 10 | $221.97 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 40 | $221.99 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 8 | $221.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 16 | $221.98 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 16 | $221.94 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 6 | $221.86 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 6 | $221.89 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 1 | $221.88 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 10 | $221.87 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 6 | $221.87 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 6 | $221.88 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 2 | $221.86 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 6 | $221.86 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 23 | $221.86 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 20 | $221.86 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 2 | $221.83 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $221.84 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 5 | $221.86 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 6 | $221.86 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 5 | $221.86 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 24 | $221.83 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 80 | $221.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 100 | $221.72 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 10 | $221.74 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 25 | $221.70 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 37 | $221.70 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 89 | $221.69 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 40 | $221.62 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 13 | $221.62 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 87 | $221.62 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 3 | $221.62 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 10 | $221.62 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 4 | $221.69 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 12 | $221.77 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 12 | $221.77 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $221.74 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 99 | $221.73 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1 | $221.72 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $221.71 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 37 | $221.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 3 | $221.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 7 | $221.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 40 | $221.69 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 5 | $221.58 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 4 | $221.58 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 16 | $221.60 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 5 | $221.61 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 10 | $221.64 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 25 | $221.70 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 3 | $221.64 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 1 | $221.72 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 75 | $221.62 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 3 | $221.67 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 10 | $221.75 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 12 | $221.75 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 50 | $221.75 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 37 | $221.80 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 26 | $221.80 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 3 | $221.81 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 5 | $221.81 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 5 | $221.85 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 14 | $221.85 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Unknown* | 2 | $221.87 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 10 | $221.87 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 11 | $221.87 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 15 | $221.87 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 20 | $221.90 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 20 | $221.90 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 11 | $221.88 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 4 | $221.88 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 96 | $221.88 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 4 | $221.87 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 15 | $221.88 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 40 | $221.87 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 50 | $221.90 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Buy* | 50 | $221.90 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Buy* | 50 | $221.90 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Buy* | 50 | $221.90 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 45 | $221.90 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 19 | $221.91 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 57 | $221.91 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 45 | $221.90 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 26 | $221.89 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 65 | $221.89 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 26 | $221.91 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 16 | $221.91 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 36 | $221.91 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 84 | $221.90 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 26 | $221.90 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 26 | $221.90 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 16 | $221.90 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 26 | $221.88 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 9 | $221.89 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 26 | $221.88 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $221.855 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 50 | $221.86 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 10 | $221.87 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 10 | $221.86 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 10 | $221.82 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Buy* | 6 | $221.83 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 12 | $221.80 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 1 | $221.86 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 2 | $221.85 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 12 | $221.81 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 105 | $221.82 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 12 | $221.83 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 12 | $221.85 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 10 | $221.87 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 3 | $221.87 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 7 | $221.86 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 5 | $221.86 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 13 | $221.85 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 27 | $221.85 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 40 | $221.85 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 8 | $221.85 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 2 | $221.85 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 50 | $221.84 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 25 | $221.92 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 70 | $221.96 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 30 | $221.96 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 4 | $222.03 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 25 | $222.03 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 24 | $222.02 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 17 | $222.02 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 50 | $222.02 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 100 | $222.145 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 25 | $222.145 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 25 | $222.145 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 12 | $222.22 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 38 | $222.19 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 25 | $222.155 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $222.155 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 100 | $222.155 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 50 | $222.12 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 200 | $222.12 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 20 | $222.11 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 40 | $222.02 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 25 | $221.94 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 9 | $221.95 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 20 | $221.88 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 25 | $221.92 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 9 | $221.97 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 38 | $221.98 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 45 | $221.97 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 12 | $221.96 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 25 | $221.94 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 25 | $221.93 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 10 | $221.93 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 600 | $221.92 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 2 | $221.92 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 50 | $221.93 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 25 | $222.00 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 4 | $222.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 4 | $222.01 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 21 | $222.01 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 3 | $222.01 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 4 | $222.01 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 20 | $222.06 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 13 | $222.07 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 28 | $222.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 15 | $222.12 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 25 | $222.12 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 15 | $222.12 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 25 | $222.12 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 25 | $222.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 25 | $222.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 37 | $222.14 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 75 | $222.11 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 25 | $222.11 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 3 | $222.11 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 43 | $222.11 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 8 | $222.11 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 12 | $222.11 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 50 | $222.12 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 12 | $222.14 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 88 | $222.14 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 12 | $222.11 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 50 | $222.09 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 50 | $222.09 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 200 | $222.09 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 200 | $222.09 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 20 | $222.08 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 37 | $222.04 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 37 | $222.02 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 18 | $221.99 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 6 | $221.97 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 2 | $221.99 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 28 | $222.03 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 12 | $222.02 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 20 | $222.03 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 20 | $222.00 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 40 | $222.00 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 2 | $221.97 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 499 | $221.97 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 59 | $221.97 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 41 | $221.97 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 100 | $221.98 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 1 | $222.035 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 1 | $222.035 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 2 | $222.035 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $222.035 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 4 | $222.035 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 2 | $222.035 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $222.035 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 18 | $221.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 20 | $222.03 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 19 | $222.04 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 66 | $222.04 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 2 | $222.05 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 50 | $222.05 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 10 | $222.07 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 85 | $222.04 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 14 | $222.04 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 131 | $222.05 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 50 | $222.06 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 26 | $222.075 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 50 | $222.09 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 49 | $222.02 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 50 | $222.02 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 50 | $222.00 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 75 | $221.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 25 | $221.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 18 | $221.83 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 18 | $221.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 17 | $221.87 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 18 | $221.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 5 | $221.83 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 30 | $221.84 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 15 | $221.84 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 100 | $221.84 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 12 | $221.84 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 6 | $221.89 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 13 | $221.91 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 39 | $221.91 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 9 | $221.92 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 91 | $221.92 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 12 | $221.94 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 2 | $221.94 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 39 | $221.96 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 12 | $221.97 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 34 | $221.96 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 6 | $221.96 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 2 | $221.98 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 5 | $222.06 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 10 | $222.07 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 12 | $222.11 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 12 | $222.13 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 20 | $222.13 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 5 | $222.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 8 | $222.10 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 25 | $222.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 85 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 2 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 198 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 2 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 12 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 14 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 200 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 3 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 75 | $222.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 99 | $221.67 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 22 | $221.67 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $221.73 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 12 | $221.73 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 11 | $221.73 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 11 | $221.72 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 1 | $221.72 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 30 | $221.72 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 12 | $221.71 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 7 | $221.71 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 7 | $221.69 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $221.70 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 13 | $221.71 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 8 | $221.72 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 20 | $221.75 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 9 | $221.73 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 9 | $221.73 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 8 | $221.69 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 14 | $221.70 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 13 | $221.70 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 10 | $221.67 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 13 | $221.70 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 13 | $221.70 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 200 | $221.66 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 10 | $221.66 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 2 | $221.66 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 20 | $221.68 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 21 | $221.69 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 21 | $221.69 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 16 | $221.72 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 137 | $221.73 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 133 | $221.70 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 12 | $221.71 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 10 | $221.73 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 27 | $221.74 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 75 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 3 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 10 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 11 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 22 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 5 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 86 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 100 | $221.76 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 2 | $221.77 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 4 | $221.79 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 4 | $221.79 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 4 | $221.79 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 4 | $221.79 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 4 | $221.79 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 99 | $221.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $221.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $221.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 35 | $221.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 8 | $221.79 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 20 | $221.66 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 36 | $221.66 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 1 | $221.66 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 4 | $221.66 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 81 | $221.63 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Unknown* | 32 | $221.61 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 5 | $221.61 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 35 | $221.55 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 1 | $221.56 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 27 | $221.50 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 99 | $221.50 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 1 | $221.54 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 5 | $221.61 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 27 | $221.59 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 16 | $221.59 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Unknown* | 12 | $221.58 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 27 | $221.55 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 51 | $221.56 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 1 | $221.66 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 150 | $221.62 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 200 | $221.52 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 38 | $221.51 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 10 | $221.51 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 2 | $221.51 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 50 | $221.53 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 1 | $221.61 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 20 | $221.62 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 98 | $221.61 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 2 | $221.61 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 98 | $221.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 98 | $221.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 3 | $221.42 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 99 | $221.42 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $221.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 7 | $221.42 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Unknown* | 100 | $221.43 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 30 | $221.43 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 19 | $221.50 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 25 | $221.50 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 1 | $221.39 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 35 | $221.37 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 1 | $221.31 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 78 | $221.31 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $221.32 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 30 | $221.34 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 30 | $221.34 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 57 | $221.34 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 10 | $221.34 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 1 | $221.38 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $221.38 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $221.38 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $221.38 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $221.39 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $221.39 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $221.39 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 10 | $221.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 12 | $221.37 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 1 | $221.34 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 1 | $221.35 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 1 | $221.35 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 4 | $221.34 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 9 | $221.37 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 19 | $221.36 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 1 | $221.33 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 1 | $221.34 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 23 | $221.34 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 33 | $221.36 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 15 | $221.35 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 1 | $221.43 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 1 | $221.42 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 12 | $221.39 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 5 | $221.35 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 2 | $221.40 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 56 | $221.37 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 22 | $221.40 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 1 | $221.47 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 1 | $221.47 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 36 | $221.47 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $221.47 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $221.47 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 12 | $221.49 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 30 | $221.46 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 30 | $221.47 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 16 | $221.50 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 2 | $221.49 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 2 | $221.48 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 7 | $221.51 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 7 | $221.53 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 8 | $221.53 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 22 | $221.51 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 40 | $221.53 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 34 | $221.54 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 32 | $221.54 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $221.56 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 40 | $221.56 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 67 | $221.56 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 28 | $221.60 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 29 | $221.605 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $221.62 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $221.62 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 3 | $221.62 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 27 | $221.62 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 15 | $221.61 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 5 | $221.61 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 480 | $221.60 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 20 | $221.60 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 2 | $221.62 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 12 | $221.60 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 38 | $221.60 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 30 | $221.60 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 25 | $221.59 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 75 | $221.59 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 200 | $221.59 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 50 | $221.59 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 33 | $221.56 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 32 | $221.54 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 72 | $221.665 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 150 | $221.665 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 150 | $221.655 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 150 | $221.655 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 25 | $221.65 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 103 | $221.62 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $221.68 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 50 | $221.615 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $221.60 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 10 | $221.54 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 12 | $221.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 16 | $221.45 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $221.45 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 25 | $221.46 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 2 | $221.48 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 13 | $221.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 3 | $221.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 78 | $221.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 12 | $221.52 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 6 | $221.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $221.51 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 16 | $221.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 3 | $221.53 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 23 | $221.55 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 39 | $221.57 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 15 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 2 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 38 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 4 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 10 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 10 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 10 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 10 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 25 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 16 | $221.58 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 10 | $221.61 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 25 | $221.605 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 10 | $221.61 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 95 | $221.58 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 10 | $221.58 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 25 | $221.605 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 80 | $221.61 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 20 | $221.61 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 20 | $221.64 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 11 | $221.58 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 16 | $221.67 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 20 | $221.68 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 46 | $221.70 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 5 | $221.76 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Unknown* | 3 | $221.77 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Unknown* | 10 | $221.77 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 17 | $221.78 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 11 | $221.78 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 16 | $221.78 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 13 | $221.78 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 1 | $221.78 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 21 | $221.77 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 25 | $221.78 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 3 | $221.78 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 17 | $221.76 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 19 | $221.77 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 10 | $221.78 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 10 | $221.76 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 100 | $221.75 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $221.66 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 10 | $221.62 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 12 | $221.55 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $221.56 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $221.56 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 90 | $221.56 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 1 | $221.61 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 1 | $221.61 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 1 | $221.61 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 1 | $221.61 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 1 | $221.61 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 1 | $221.61 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 1 | $221.61 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 99 | $221.58 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 3 | $221.58 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 97 | $221.58 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 86 | $221.58 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 3 | $221.58 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 97 | $221.58 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 1 | $221.65 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 3 | $221.60 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 56 | $221.60 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 52 | $221.56 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 48 | $221.56 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $221.54 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $221.54 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $221.52 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 39 | $221.52 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $221.52 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 12 | $221.54 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 56 | $221.59 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 30 | $221.62 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 56 | $221.62 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 16 | $221.64 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 150 | $221.66 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 2 | $221.67 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 15 | $221.67 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 1 | $221.81 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 12 | $221.69 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 90 | $221.71 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 24 | $221.69 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 25 | $221.70 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 1 | $221.68 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 1 | $221.68 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 1 | $221.64 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 25 | $221.63 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 12 | $221.64 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 25 | $221.63 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 2 | $221.54 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 98 | $221.54 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 2 | $221.52 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 2 | $221.52 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 12 | $221.37 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 28 | $221.37 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 12 | $221.37 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 28 | $221.37 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 12 | $221.35 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 150 | $221.33 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 40 | $221.35 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 30 | $221.33 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 10 | $221.33 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 23 | $221.30 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 14 | $221.29 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $221.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 12 | $221.31 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 18 | $221.29 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 20 | $221.34 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 10 | $221.33 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 10 | $221.32 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 15 | $221.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 1 | $221.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 1 | $221.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1 | $221.36 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 71 | $221.31 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 1 | $221.32 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 10 | $221.33 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 10 | $221.32 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $221.35 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 50 | $221.32 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 9 | $221.39 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 20 | $221.38 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 81 | $221.36 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 1 | $221.36 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 197 | $221.36 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 2 | $221.70 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 25 | $221.76 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 105 | $221.76 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 16 | $221.75 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 11 | $221.75 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 60 | $221.84 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 100 | $221.89 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $221.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $221.90 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 5 | $221.97 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 21 | $222.00 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 60 | $222.00 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 19 | $222.00 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 5 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 36 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 6 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 29 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 20 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 26 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 6 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 3 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 44 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 12 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 2 | $222.03 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 30 | $222.05 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 18 | $222.07 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 7 | $222.13 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 14 | $222.18 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 100 | $222.19 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 32 | $222.19 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 56 | $222.19 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 12 | $222.19 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 40 | $222.17 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $222.17 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 14 | $222.20 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 150 | $222.21 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 3 | $222.21 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 38 | $222.21 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 33 | $222.20 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 4 | $222.21 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 4 | $222.245 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 45 | $222.20 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 21 | $222.17 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 41 | $222.20 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 110 | $222.20 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 1 | $222.21 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 10 | $222.23 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 1 | $222.21 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 9 | $222.24 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 12 | $222.25 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 47 | $222.24 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 12 | $222.25 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $222.29 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 21 | $222.26 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 96 | $222.215 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 3 | $222.215 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 1 | $222.215 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 30 | $222.24 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 10 | $222.24 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 100 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 50 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 50 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 105 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 100 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 50 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 50 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 23 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 32 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 50 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 100 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 100 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 100 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 150 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 150 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 150 | $222.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 549 | $222.24 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 12 | $222.25 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 12 | $222.27 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 12 | $222.28 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 99 | $222.37 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 8 | $222.39 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 15 | $222.40 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 5 | $222.43 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 6 | $222.43 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 6 | $222.43 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 32 | $222.43 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 4 | $222.46 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 4 | $222.46 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 11 | $222.41 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 6 | $222.49 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 2 | $222.54 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 2 | $222.56 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 40 | $222.60 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 12 | $222.59 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 14 | $222.59 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 7 | $222.63 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 5 | $222.62 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 7 | $222.66 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 2 | $222.62 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 2 | $222.61 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 109 | $222.525 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 105 | $222.525 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 25 | $222.52 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $222.545 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 105 | $222.545 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 10 | $222.55 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 156 | $222.52 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 10 | $222.45 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 10 | $222.37 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 40 | $222.37 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 20 | $222.37 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Unknown* | 1 | $222.41 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 45 | $222.395 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 150 | $222.395 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 105 | $222.395 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 9 | $222.47 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 150 | $222.40 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 150 | $222.40 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 100 | $222.39 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 13 | $222.29 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 17 | $222.29 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 17 | $222.31 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 50 | $222.24 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 50 | $222.25 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 200 | $222.26 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 12 | $222.23 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 9 | $222.27 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 13 | $222.27 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 31 | $222.30 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 40 | $222.25 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 199 | $222.215 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $222.215 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $222.22 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 12 | $222.22 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 12 | $222.22 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 40 | $222.28 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 36 | $222.27 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 3 | $222.19 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 32 | $222.19 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 3 | $222.19 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 3 | $222.20 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 15 | $222.18 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 36 | $222.17 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 64 | $222.16 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 36 | $222.16 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 15 | $222.11 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 15 | $222.11 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 3 | $222.04 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $222.04 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 39 | $222.05 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 15 | $222.07 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 15 | $222.08 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 21 | $222.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1,090 | $222.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 57 | $222.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 159 | $222.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 93 | $222.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 30 | $222.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $222.08 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $222.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 39 | $222.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 25 | $222.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 18 | $222.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 89 | $222.18 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 11 | $222.18 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 11 | $222.18 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 12 | $222.24 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 17 | $222.28 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 17 | $222.28 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 99 | $222.28 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 16 | $222.315 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 12 | $222.31 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 3 | $222.315 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 12 | $222.31 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 3 | $222.315 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 12 | $222.31 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 12 | $222.31 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 36 | $222.315 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 12 | $222.31 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 20 | $222.31 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 12 | $222.31 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 36 | $222.315 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 15 | $222.315 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 12 | $222.31 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Unknown* | 15 | $222.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 100 | $222.265 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 50 | $222.14 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 10 | $222.19 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 100 | $222.16 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 11 | $222.17 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 25 | $222.21 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 25 | $222.25 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 75 | $222.25 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 72 | $222.25 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 8 | $222.25 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 78 | $222.25 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 200 | $222.28 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 12 | $222.26 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 12 | $222.28 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 200 | $222.29 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 11 | $222.29 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 117 | $222.27 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 10 | $222.27 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 4 | $222.30 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 8 | $222.30 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 4 | $222.35 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 4 | $222.36 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 4 | $222.35 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 45 | $222.35 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 45 | $222.34 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 24 | $222.36 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 38 | $222.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 3 | $222.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 7 | $222.34 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 40 | $222.30 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 10 | $222.27 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 12 | $222.29 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 20 | $222.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 37 | $222.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 7 | $222.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 50 | $222.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $222.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $222.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 4 | $222.32 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 19 | $222.32 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 12 | $222.31 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 3 | $222.26 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 20 | $222.25 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 50 | $222.28 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 38 | $222.33 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 30 | $222.33 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 3 | $222.28 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 3 | $222.28 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 3 | $222.26 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 12 | $222.26 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 10 | $222.26 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 23 | $222.34 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 22 | $222.33 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $222.36 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 25 | $222.345 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 11 | $222.42 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 10 | $222.40 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 2 | $222.45 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 44 | $222.42 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 28 | $222.38 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 49 | $222.36 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 4 | $222.43 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 50 | $222.44 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 2 | $222.43 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 2 | $222.43 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 14 | $222.48 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 14 | $222.47 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 5 | $222.48 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 28 | $222.49 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 2 | $222.49 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 17 | $222.49 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 85 | $222.49 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 99 | $222.49 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 30 | $222.44 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 3 | $222.44 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 9 | $222.44 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 5 | $222.41 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 7 | $222.40 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 9 | $222.40 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 11 | $222.42 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 12 | $222.42 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 3 | $222.42 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 8 | $222.60 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 8 | $222.61 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 40 | $222.57 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 19 | $222.57 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 10 | $222.59 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 8 | $222.67 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 8 | $222.67 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 8 | $222.665 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 10 | $222.59 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 10 | $222.61 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 8 | $222.65 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 8 | $222.66 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 10 | $222.59 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 50 | $222.69 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 19 | $222.69 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 19 | $222.70 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 6 | $222.64 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Unknown* | 100 | $222.74 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 10 | $222.73 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 4 | $222.81 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 99 | $222.82 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 7 | $222.85 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $222.85 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $222.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 53 | $222.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $222.93 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 3 | $223.00 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 9 | $223.00 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 9 | $223.00 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 6 | $222.98 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $222.98 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 10 | $223.01 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 10 | $223.03 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 50 | $223.03 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 20 | $223.09 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 20 | $223.10 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $223.12 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 11 | $223.32 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 7 | $223.47 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $223.47 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 35 | $223.46 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $223.46 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $223.45 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 11 | $223.46 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 36 | $223.45 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 64 | $223.45 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 6 | $223.43 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 26 | $223.42 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 1 | $223.42 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 1 | $223.40 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 1 | $223.365 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 1 | $223.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 7 | $223.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 35 | $223.40 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $223.41 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $223.40 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $223.41 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 35 | $223.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $223.36 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $223.36 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 20 | $223.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 30 | $223.12 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 24 | $223.11 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 12 | $223.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 12 | $223.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 12 | $223.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 12 | $223.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 3 | $223.14 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $223.15 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 40 | $223.18 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 28 | $223.18 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 3 | $223.19 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 35 | $223.18 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 15 | $223.17 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 35 | $223.17 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $223.18 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 50 | $223.17 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 35 | $223.17 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 6 | $223.21 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 37 | $223.19 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 3 | $223.19 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 30 | $223.18 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 50 | $223.20 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 30 | $223.24 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 3 | $223.27 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 47 | $223.26 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 100 | $223.21 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 20 | $223.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 2 | $223.32 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 3 | $223.32 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 12 | $223.31 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 8 | $223.35 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 8 | $223.35 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 3 | $223.34 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 3 | $223.33 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $223.31 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 5 | $223.345 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 12 | $223.34 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 40 | $223.32 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 21 | $223.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 10 | $223.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 16 | $223.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 12 | $223.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $223.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 83 | $223.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $223.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 7 | $223.19 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 19 | $223.245 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $223.19 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 13 | $223.18 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 33 | $223.16 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 11 | $223.05 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 10 | $222.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 82 | $222.45 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 38 | $222.43 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 5 | $222.37 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 22 | $222.41 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 60 | $222.41 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 31 | $222.48 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 18 | $222.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 13 | $222.46 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 13 | $222.47 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 40 | $222.46 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 19 | $222.50 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 9 | $222.51 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 2 | $222.58 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 12 | $222.59 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 67 | $221.87 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 33 | $221.87 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 6 | $221.86 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 1 | $221.52 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 1 | $221.52 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 40 | $221.59 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 35 | $221.63 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 35 | $221.64 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 21 | $221.61 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 28 | $221.61 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 4 | $221.59 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 1 | $221.72 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $221.70 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 16 | $221.71 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 35 | $221.72 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 5 | $221.73 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 7 | $221.73 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 4 | $221.73 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 150 | $221.71 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 16 | $221.73 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 50 | $221.83 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 50 | $221.83 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $221.83 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 12 | $221.85 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 16 | $221.85 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 10 | $221.85 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 40 | $221.87 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 1 | $221.98 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $221.97 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 12 | $221.88 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $221.715 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $221.715 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $221.715 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 8 | $221.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 3 | $221.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 31 | $221.86 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 2 | $221.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $221.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $221.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $221.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $221.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 150 | $221.90 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 149 | $221.90 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $221.91 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $221.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 15 | $221.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 34 | $221.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 8 | $221.95 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 18 | $221.95 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 36 | $222.36 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 24 | $222.49 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 18 | $222.49 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 3 | $222.59 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 97 | $222.59 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 3 | $222.58 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 6 | $222.60 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 34 | $222.46 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 34 | $222.46 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 40 | $222.44 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 14 | $222.45 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 71 | $222.45 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 36 | $222.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 33 | $222.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 28 | $222.45 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 6 | $222.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 2 | $222.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 69 | $222.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 69 | $222.38 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 69 | $222.37 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 25 | $222.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 14 | $222.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 40 | $222.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 17 | $222.31 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 83 | $222.31 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 83 | $222.30 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 3 | $222.42 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 14 | $222.42 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 23 | $222.375 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 4 | $222.375 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 45 | $222.375 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 10 | $222.375 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $222.40 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 91 | $222.41 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 12 | $222.41 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 69 | $222.41 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 12 | $222.38 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 50 | $222.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $222.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 266 | $222.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 33 | $222.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 45 | $222.46 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $222.525 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 37 | $222.49 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 40 | $222.50 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 22 | $222.50 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 2 | $222.62 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 46 | $222.62 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 39 | $222.62 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 35 | $222.63 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 8 | $222.63 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 100 | $222.675 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 40 | $222.71 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 12 | $222.71 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 16 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 3 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 19 | $222.68 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 9 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 42 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 49 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 16 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 26 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 7 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 56 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 3 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 16 | $222.66 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 7 | $222.67 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 7 | $222.68 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 10 | $222.67 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 20 | $222.68 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 80 | $222.68 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 34 | $222.67 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 20 | $222.68 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 80 | $222.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 20 | $222.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 34 | $222.66 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 12 | $222.63 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 73 | $222.67 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 200 | $222.67 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 30 | $222.67 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 3 | $222.67 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 17 | $222.54 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 44 | $222.54 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 56 | $222.54 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 35 | $222.57 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $222.66 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 133 | $222.755 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 93 | $222.68 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 25 | $222.59 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 16 | $222.55 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 3 | $222.54 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 37 | $222.61 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 37 | $222.61 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 7 | $222.62 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 75 | $222.50 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 75 | $222.48 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 12 | $222.51 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 44 | $222.49 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 91 | $222.43 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 3 | $222.43 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 3 | $222.43 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 3 | $222.43 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 52 | $222.27 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 4 | $222.27 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 64 | $222.30 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 12 | $222.62 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 88 | $222.62 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 80 | $222.62 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 12 | $222.65 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $222.625 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $222.625 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 19 | $222.75 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $222.71 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 18 | $222.71 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 17 | $222.71 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 17 | $222.71 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 17 | $222.71 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $222.78 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $222.78 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 29 | $222.80 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $222.78 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 40 | $222.75 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 10 | $222.45 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 30 | $222.45 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 51 | $222.45 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 49 | $222.45 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 12 | $222.57 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 93 | $222.75 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 7 | $222.50 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 5 | $222.60 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $222.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 10 | $222.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 24 | $222.90 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 75 | $223.03 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 24 | $223.03 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 24 | $222.94 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 44 | $222.93 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $223.06 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $223.09 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 4 | $223.03 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $222.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $222.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $223.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $223.41 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 1 | $223.52 | Ordinary |
09:26:06 - 12-Dec-25 |
| Sell* | 1 | $223.70 | Ordinary |
09:26:06 - 12-Dec-25 |
| Sell* | 10 | $223.75 | Ordinary |
09:26:01 - 12-Dec-25 |
| Sell* | 1 | $223.98 | Ordinary |
09:19:42 - 12-Dec-25 |
| Sell* | 1 | $223.98 | Ordinary |
09:19:42 - 12-Dec-25 |
| Sell* | 2 | $224.00 | Ordinary |
09:19:42 - 12-Dec-25 |
| Sell* | 21 | $224.00 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 29 | $224.19 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 4 | $224.00 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:56:51 - 12-Dec-25 |
| Buy* | 1 | $224.07 | Ordinary |
08:17:07 - 12-Dec-25 |
| Buy* | 1 | $224.07 | Ordinary |
08:07:52 - 12-Dec-25 |
| Buy* | 2 | $224.07 | Ordinary |
08:07:52 - 12-Dec-25 |
| Buy* | 1 | $224.07 | Ordinary |
08:07:52 - 12-Dec-25 |
| Buy* | 2 | $224.07 | Ordinary |
08:07:52 - 12-Dec-25 |
| Buy* | 1 | $224.07 | Ordinary |
08:07:52 - 12-Dec-25 |
| Buy* | 1 | $224.12 | Ordinary |
07:58:09 - 12-Dec-25 |
| Sell* | 5 | $224.00 | Ordinary |
07:52:54 - 12-Dec-25 |
| Sell* | 5 | $224.02 | Ordinary |
07:52:54 - 12-Dec-25 |
| Sell* | 5 | $224.00 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 5 | $224.00 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 25 | $224.10 | Ordinary |
07:45:28 - 12-Dec-25 |
| Sell* | 2 | $224.12 | Ordinary |
07:45:28 - 12-Dec-25 |
| Sell* | 1 | $224.12 | Ordinary |
07:45:25 - 12-Dec-25 |
| Sell* | 3 | $224.15 | Ordinary |
07:45:25 - 12-Dec-25 |
| Sell* | 1 | $224.15 | Ordinary |
07:45:12 - 12-Dec-25 |
| Buy* | 4 | $224.10 | Ordinary |
07:39:48 - 12-Dec-25 |
| Sell* | 1 | $224.12 | Ordinary |
07:39:48 - 12-Dec-25 |
| Sell* | 1 | $224.02 | Ordinary |
07:25:42 - 12-Dec-25 |
| Buy* | 11 | $224.00 | Ordinary |
07:16:47 - 12-Dec-25 |
| Buy* | 8 | $224.00 | Ordinary |
07:16:47 - 12-Dec-25 |
| Buy* | 1 | $224.00 | Ordinary |
07:16:47 - 12-Dec-25 |
| Buy* | 5 | $223.97 | Ordinary |
07:02:56 - 12-Dec-25 |
| Buy* | 12 | $223.97 | Ordinary |
07:02:56 - 12-Dec-25 |
| Sell* | 2 | $223.70 | Ordinary |
06:59:20 - 12-Dec-25 |
| Sell* | 2 | $224.00 | Ordinary |
06:59:20 - 12-Dec-25 |
| Buy* | 88 | $224.05 | Ordinary |
06:08:55 - 12-Dec-25 |
| Sell* | 1 | $224.52 | Ordinary |
05:52:02 - 12-Dec-25 |
| Sell* | 3 | $224.52 | Ordinary |
05:48:13 - 12-Dec-25 |
| Sell* | 3 | $224.28 | Ordinary |
04:47:10 - 12-Dec-25 |
| Sell* | 3 | $224.28 | Ordinary |
04:34:55 - 12-Dec-25 |
| Buy* | 1 | $224.62 | Ordinary |
04:16:49 - 12-Dec-25 |