Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AbbVie (ABBV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $198.20 Ordinary
 17:20:11 - 08-Aug-25
Sell* 2 $198.14 Ordinary
 16:51:13 - 08-Aug-25
Sell* 1 $198.14 Ordinary
 16:49:46 - 08-Aug-25
Sell* 1 $198.14 Ordinary
 16:49:46 - 08-Aug-25
Sell* 1 $198.14 Ordinary
 16:49:46 - 08-Aug-25
Sell* 1 $198.14 Ordinary
 16:49:46 - 08-Aug-25
Sell* 1 $198.14 Ordinary
 16:49:46 - 08-Aug-25
Sell* 1 $198.14 Ordinary
 16:49:46 - 08-Aug-25
Sell* 1 $198.14 Ordinary
 16:49:46 - 08-Aug-25
Buy* 4 $198.37 Ordinary
 16:29:16 - 08-Aug-25
Buy* 5 $198.20 Ordinary
 16:29:16 - 08-Aug-25
Buy* 5 $198.15 Automatic Execution
 15:55:49 - 08-Aug-25
Buy* 48 $198.15 Automatic Execution
 15:55:49 - 08-Aug-25
Buy* 80 $198.15 Automatic Execution
 15:55:49 - 08-Aug-25
Buy* 72 $198.15 Automatic Execution
 15:55:49 - 08-Aug-25
Buy* 100 $198.10 Automatic Execution
 15:55:47 - 08-Aug-25
Buy* 22 $198.10 Automatic Execution
 15:55:47 - 08-Aug-25
Buy* 58 $198.10 Automatic Execution
 15:55:47 - 08-Aug-25
Sell* 19 $198.065 Automatic Execution
 15:55:47 - 08-Aug-25
Buy* 20 $198.10 Automatic Execution
 15:55:38 - 08-Aug-25
Buy* 7 $198.08 Automatic Execution
 15:55:38 - 08-Aug-25
Sell* 10 $198.03 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 46 $198.03 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 2 $198.03 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 28 $198.03 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 13 $198.03 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 28 $198.03 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 14 $198.05 Automatic Execution
 15:55:33 - 08-Aug-25
Buy* 17 $198.07 Automatic Execution
 15:55:21 - 08-Aug-25
Buy* 12 $198.10 Automatic Execution
 15:55:21 - 08-Aug-25
Buy* 61 $198.09 Automatic Execution
 15:55:21 - 08-Aug-25
Buy* 12 $198.09 Automatic Execution
 15:55:21 - 08-Aug-25
Buy* 8 $198.07 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 25 $198.07 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 125 $198.03 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 30 $198.03 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 15 $198.03 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 15 $198.03 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 50 $198.05 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 200 $198.06 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 37 $198.06 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 25 $198.06 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 100 $198.06 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 1 $198.04 Automatic Execution
 15:55:21 - 08-Aug-25
Sell* 2 $198.06 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 1 $198.06 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 23 $198.06 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 5 $198.06 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 50 $198.06 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 45 $198.06 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 1 $198.07 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 61 $198.07 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 38 $198.07 Automatic Execution
 15:55:20 - 08-Aug-25
Buy* 4 $198.13 Automatic Execution
 15:55:20 - 08-Aug-25
Buy* 3 $198.11 Automatic Execution
 15:55:20 - 08-Aug-25
Buy* 1 $198.12 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 9 $198.11 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 4 $198.11 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 8 $198.11 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 5 $198.08 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 5 $198.10 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 2 $198.14 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 14 $198.17 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 100 $198.18 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 1 $198.19 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 17 $198.19 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 5 $198.19 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 31 $198.19 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 36 $198.19 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 5 $198.19 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 15 $198.19 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 8 $198.20 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 2 $198.20 Automatic Execution
 15:55:13 - 08-Aug-25
Sell* 15 $198.20 Automatic Execution
 15:55:13 - 08-Aug-25
Buy* 1 $198.22 Automatic Execution
 15:55:10 - 08-Aug-25
Sell* 6 $198.23 Automatic Execution
 15:55:09 - 08-Aug-25
Sell* 13 $198.23 Automatic Execution
 15:55:09 - 08-Aug-25
Buy* 100 $198.23 Automatic Execution
 15:55:04 - 08-Aug-25
Sell* 3 $198.21 Automatic Execution
 15:55:04 - 08-Aug-25
Sell* 12 $198.21 Automatic Execution
 15:55:04 - 08-Aug-25
Sell* 1 $198.21 Automatic Execution
 15:55:03 - 08-Aug-25
Sell* 1 $198.21 Automatic Execution
 15:55:03 - 08-Aug-25
Buy* 58 $198.24 Automatic Execution
 15:55:03 - 08-Aug-25
Buy* 31 $198.22 Automatic Execution
 15:55:03 - 08-Aug-25
Buy* 3 $198.22 Automatic Execution
 15:55:03 - 08-Aug-25
Buy* 100 $198.21 Automatic Execution
 15:55:03 - 08-Aug-25
Sell* 7 $198.20 Automatic Execution
 15:55:02 - 08-Aug-25
Sell* 3 $198.20 Automatic Execution
 15:55:02 - 08-Aug-25
Sell* 3 $198.20 Automatic Execution
 15:55:02 - 08-Aug-25
Buy* 23 $198.20 Automatic Execution
 15:55:01 - 08-Aug-25
Buy* 77 $198.20 Automatic Execution
 15:55:01 - 08-Aug-25
Sell* 17 $198.17 Automatic Execution
 15:55:01 - 08-Aug-25
Sell* 17 $198.18 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 122 $198.15 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 21 $198.15 Automatic Execution
 15:54:56 - 08-Aug-25
Buy* 17 $198.16 Automatic Execution
 15:54:56 - 08-Aug-25
Buy* 142 $198.17 Automatic Execution
 15:54:56 - 08-Aug-25
Buy* 8 $198.16 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 5 $198.13 Automatic Execution
 15:54:53 - 08-Aug-25
Sell* 10 $198.13 Automatic Execution
 15:54:53 - 08-Aug-25
Sell* 79 $198.14 Automatic Execution
 15:54:53 - 08-Aug-25
Sell* 15 $198.14 Automatic Execution
 15:54:53 - 08-Aug-25
Sell* 6 $198.14 Automatic Execution
 15:54:53 - 08-Aug-25
Sell* 14 $198.14 Automatic Execution
 15:54:53 - 08-Aug-25
Sell* 15 $198.14 Automatic Execution
 15:54:47 - 08-Aug-25
Sell* 100 $198.155 Automatic Execution
 15:54:47 - 08-Aug-25
Buy* 200 $198.17 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 1 $198.18 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 30 $198.15 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 86 $198.17 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 100 $198.17 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 100 $198.17 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 100 $198.17 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 8 $198.13 Automatic Execution
 15:54:36 - 08-Aug-25
Buy* 2 $198.14 Automatic Execution
 15:54:36 - 08-Aug-25
Buy* 10 $198.13 Automatic Execution
 15:54:36 - 08-Aug-25
Buy* 12 $198.12 Automatic Execution
 15:54:35 - 08-Aug-25
Sell* 50 $198.10 Automatic Execution
 15:54:33 - 08-Aug-25
Buy* 50 $198.17 Automatic Execution
 15:54:30 - 08-Aug-25
Buy* 100 $198.17 Automatic Execution
 15:54:30 - 08-Aug-25
Buy* 20 $198.16 Automatic Execution
 15:54:25 - 08-Aug-25
Buy* 80 $198.16 Automatic Execution
 15:54:25 - 08-Aug-25
Sell* 43 $198.10 Automatic Execution
 15:54:18 - 08-Aug-25
Sell* 5 $198.10 Automatic Execution
 15:54:18 - 08-Aug-25
Sell* 27 $198.10 Automatic Execution
 15:54:18 - 08-Aug-25
Sell* 59 $198.10 Automatic Execution
 15:54:18 - 08-Aug-25
Sell* 8 $198.13 Automatic Execution
 15:54:00 - 08-Aug-25
Buy* 18 $198.19 Automatic Execution
 15:53:55 - 08-Aug-25
Sell* 19 $198.15 Automatic Execution
 15:53:51 - 08-Aug-25
Sell* 56 $198.15 Automatic Execution
 15:53:51 - 08-Aug-25
Sell* 7 $198.15 Automatic Execution
 15:53:51 - 08-Aug-25
Sell* 4 $198.15 Automatic Execution
 15:53:51 - 08-Aug-25
Sell* 14 $198.15 Automatic Execution
 15:53:51 - 08-Aug-25
Sell* 15 $198.16 Automatic Execution
 15:53:51 - 08-Aug-25
Sell* 10 $198.17 Automatic Execution
 15:53:51 - 08-Aug-25
Sell* 62 $198.16 Automatic Execution
 15:53:51 - 08-Aug-25
Sell* 35 $198.16 Automatic Execution
 15:53:42 - 08-Aug-25
Sell* 30 $198.17 Automatic Execution
 15:53:42 - 08-Aug-25
Sell* 6 $198.17 Automatic Execution
 15:53:42 - 08-Aug-25
Sell* 50 $198.19 Automatic Execution
 15:53:42 - 08-Aug-25
Sell* 14 $198.19 Automatic Execution
 15:53:42 - 08-Aug-25
Sell* 40 $198.18 Automatic Execution
 15:53:42 - 08-Aug-25
Sell* 44 $198.18 Automatic Execution
 15:53:42 - 08-Aug-25
Sell* 60 $198.19 Automatic Execution
 15:53:42 - 08-Aug-25
Sell* 37 $198.19 Automatic Execution
 15:53:42 - 08-Aug-25
Buy* 4 $198.21 Automatic Execution
 15:53:37 - 08-Aug-25
Buy* 4 $198.20 Automatic Execution
 15:53:37 - 08-Aug-25
Buy* 4 $198.20 Automatic Execution
 15:53:37 - 08-Aug-25
Buy* 28 $198.21 Automatic Execution
 15:53:34 - 08-Aug-25
Buy* 34 $198.21 Automatic Execution
 15:53:34 - 08-Aug-25
Sell* 6 $198.16 Automatic Execution
 15:53:34 - 08-Aug-25
Sell* 25 $198.16 Automatic Execution
 15:53:34 - 08-Aug-25
Sell* 2 $198.16 Automatic Execution
 15:53:30 - 08-Aug-25
Buy* 7 $198.15 Automatic Execution
 15:53:17 - 08-Aug-25
Sell* 58 $198.11 Automatic Execution
 15:53:12 - 08-Aug-25
Buy* 7 $198.135 Automatic Execution
 15:53:11 - 08-Aug-25
Buy* 7 $198.135 Automatic Execution
 15:53:11 - 08-Aug-25
Buy* 7 $198.13 Automatic Execution
 15:53:09 - 08-Aug-25
Buy* 7 $198.12 Automatic Execution
 15:53:07 - 08-Aug-25
Sell* 21 $198.14 Automatic Execution
 15:53:06 - 08-Aug-25
Sell* 5 $198.14 Automatic Execution
 15:53:06 - 08-Aug-25
Sell* 45 $198.14 Automatic Execution
 15:53:06 - 08-Aug-25
Sell* 16 $198.14 Automatic Execution
 15:53:06 - 08-Aug-25
Sell* 40 $198.14 Automatic Execution
 15:53:06 - 08-Aug-25
Buy* 136 $198.18 Automatic Execution
 15:53:01 - 08-Aug-25
Buy* 64 $198.18 Automatic Execution
 15:53:01 - 08-Aug-25
Buy* 100 $198.17 Automatic Execution
 15:53:01 - 08-Aug-25
Buy* 24 $198.17 Automatic Execution
 15:53:01 - 08-Aug-25
Buy* 3 $198.15 Automatic Execution
 15:53:01 - 08-Aug-25
Buy* 1 $198.15 Automatic Execution
 15:53:01 - 08-Aug-25
Buy* 23 $198.14 Automatic Execution
 15:53:01 - 08-Aug-25
Buy* 100 $198.14 Automatic Execution
 15:53:01 - 08-Aug-25
Buy* 100 $198.14 Automatic Execution
 15:53:01 - 08-Aug-25
Sell* 107 $198.08 Automatic Execution
 15:53:01 - 08-Aug-25
Sell* 34 $198.06 Automatic Execution
 15:52:58 - 08-Aug-25
Sell* 38 $198.06 Automatic Execution
 15:52:56 - 08-Aug-25
Sell* 38 $198.06 Automatic Execution
 15:52:56 - 08-Aug-25
Sell* 5 $198.01 Automatic Execution
 15:52:53 - 08-Aug-25
Sell* 26 $198.01 Automatic Execution
 15:52:53 - 08-Aug-25
Sell* 30 $198.01 Automatic Execution
 15:52:53 - 08-Aug-25
Sell* 2 $198.01 Automatic Execution
 15:52:51 - 08-Aug-25
Sell* 1 $198.01 Automatic Execution
 15:52:51 - 08-Aug-25
Sell* 37 $198.02 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 10 $198.02 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 2 $198.02 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 10 $198.03 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 4 $198.02 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 80 $198.03 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 3 $198.04 Automatic Execution
 15:52:38 - 08-Aug-25
Sell* 84 $198.04 Automatic Execution
 15:52:38 - 08-Aug-25
Sell* 5 $198.04 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 100 $198.05 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 4 $198.05 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 1 $198.06 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 99 $198.06 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 1 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 6 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 3 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 15 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 7 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 15 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 14 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 10 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 6 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 60 $198.08 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 34 $198.08 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 6 $198.08 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 34 $198.09 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 40 $198.06 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 60 $198.08 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 40 $198.06 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 60 $198.08 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 20 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 25 $198.07 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 55 $198.08 Automatic Execution
 15:52:37 - 08-Aug-25
Sell* 6 $198.09 Automatic Execution
 15:52:36 - 08-Aug-25
Buy* 12 $198.13 Automatic Execution
 15:52:31 - 08-Aug-25
Buy* 76 $198.17 Automatic Execution
 15:52:29 - 08-Aug-25
Buy* 5 $198.16 Automatic Execution
 15:52:29 - 08-Aug-25
Sell* 131 $198.07 Automatic Execution
 15:52:22 - 08-Aug-25
Sell* 50 $198.09 Automatic Execution
 15:52:22 - 08-Aug-25
Sell* 72 $198.09 Automatic Execution
 15:52:22 - 08-Aug-25
Sell* 100 $198.09 Automatic Execution
 15:52:22 - 08-Aug-25
Sell* 134 $198.10 Automatic Execution
 15:52:18 - 08-Aug-25
Sell* 100 $198.10 Automatic Execution
 15:52:18 - 08-Aug-25
Sell* 30 $198.10 Automatic Execution
 15:52:18 - 08-Aug-25
Sell* 64 $198.10 Automatic Execution
 15:52:12 - 08-Aug-25
Sell* 100 $198.11 Automatic Execution
 15:52:12 - 08-Aug-25
Sell* 25 $198.11 Automatic Execution
 15:52:12 - 08-Aug-25
Sell* 25 $198.12 Automatic Execution
 15:52:12 - 08-Aug-25
Unknown* 38 $198.13 Automatic Execution
 15:52:10 - 08-Aug-25
Sell* 5 $198.11 Automatic Execution
 15:52:09 - 08-Aug-25
Sell* 20 $198.14 Automatic Execution
 15:52:08 - 08-Aug-25
Sell* 100 $198.17 Automatic Execution
 15:52:02 - 08-Aug-25
Sell* 100 $198.17 Automatic Execution
 15:52:02 - 08-Aug-25
Sell* 18 $198.15 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 12 $198.15 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 2 $198.15 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 41 $198.15 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 13 $198.15 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 20 $198.15 Automatic Execution
 15:52:00 - 08-Aug-25
Buy* 36 $198.21 Automatic Execution
 15:51:54 - 08-Aug-25
Buy* 76 $198.21 Automatic Execution
 15:51:54 - 08-Aug-25
Sell* 7 $198.20 Automatic Execution
 15:51:54 - 08-Aug-25
Buy* 123 $198.21 Automatic Execution
 15:51:49 - 08-Aug-25
Sell* 38 $198.17 Automatic Execution
 15:51:35 - 08-Aug-25
Sell* 38 $198.17 Automatic Execution
 15:51:35 - 08-Aug-25
Sell* 21 $198.19 Automatic Execution
 15:51:34 - 08-Aug-25
Sell* 51 $198.19 Automatic Execution
 15:51:34 - 08-Aug-25
Sell* 17 $198.19 Automatic Execution
 15:51:34 - 08-Aug-25
Sell* 16 $198.19 Automatic Execution
 15:51:34 - 08-Aug-25
Sell* 3 $198.22 Automatic Execution
 15:51:28 - 08-Aug-25
Buy* 40 $198.24 Automatic Execution
 15:51:26 - 08-Aug-25
Buy* 100 $198.26 Automatic Execution
 15:51:26 - 08-Aug-25
Sell* 22 $198.25 Automatic Execution
 15:51:26 - 08-Aug-25
Unknown* 16 $198.28 Automatic Execution
 15:51:17 - 08-Aug-25
Buy* 100 $198.25 Automatic Execution
 15:51:13 - 08-Aug-25
Buy* 100 $198.25 Automatic Execution
 15:51:13 - 08-Aug-25
Buy* 100 $198.25 Automatic Execution
 15:51:13 - 08-Aug-25
Buy* 38 $198.275 Automatic Execution
 15:51:08 - 08-Aug-25
Buy* 38 $198.275 Automatic Execution
 15:51:08 - 08-Aug-25
Sell* 36 $198.22 Automatic Execution
 15:51:05 - 08-Aug-25
Sell* 5 $198.25 Automatic Execution
 15:51:05 - 08-Aug-25
Sell* 11 $198.26 Automatic Execution
 15:51:01 - 08-Aug-25
Sell* 5 $198.29 Automatic Execution
 15:51:01 - 08-Aug-25
Sell* 5 $198.29 Automatic Execution
 15:51:01 - 08-Aug-25
Sell* 12 $198.29 Automatic Execution
 15:51:01 - 08-Aug-25
Sell* 2 $198.29 Automatic Execution
 15:51:01 - 08-Aug-25
Sell* 50 $198.29 Automatic Execution
 15:51:01 - 08-Aug-25
Sell* 100 $198.30 Automatic Execution
 15:51:01 - 08-Aug-25
Sell* 13 $198.30 Automatic Execution
 15:51:01 - 08-Aug-25
Sell* 100 $198.30 Automatic Execution
 15:50:59 - 08-Aug-25
Buy* 100 $198.29 Automatic Execution
 15:50:49 - 08-Aug-25
Buy* 5 $198.26 Automatic Execution
 15:50:45 - 08-Aug-25
Buy* 1 $198.26 Automatic Execution
 15:50:45 - 08-Aug-25
Buy* 50 $198.23 Automatic Execution
 15:50:44 - 08-Aug-25
Buy* 10 $198.23 Automatic Execution
 15:50:44 - 08-Aug-25
Buy* 7 $198.23 Automatic Execution
 15:50:44 - 08-Aug-25
Buy* 10 $198.23 Automatic Execution
 15:50:44 - 08-Aug-25
Buy* 40 $198.23 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 83 $198.23 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 89 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 11 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 100 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 32 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 15 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 45 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 60 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 40 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 60 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 55 $198.20 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 25 $198.21 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 5 $198.18 Automatic Execution
 15:50:37 - 08-Aug-25
Buy* 88 $198.18 Automatic Execution
 15:50:37 - 08-Aug-25
Buy* 14 $198.18 Automatic Execution
 15:50:37 - 08-Aug-25
Buy* 100 $198.18 Automatic Execution
 15:50:37 - 08-Aug-25
Buy* 100 $198.18 Automatic Execution
 15:50:37 - 08-Aug-25
Buy* 100 $198.17 Automatic Execution
 15:50:37 - 08-Aug-25
Buy* 100 $198.17 Automatic Execution
 15:50:37 - 08-Aug-25
Sell* 90 $198.12 Automatic Execution
 15:50:24 - 08-Aug-25
Sell* 100 $198.14 Automatic Execution
 15:50:24 - 08-Aug-25
Sell* 38 $198.15 Automatic Execution
 15:50:24 - 08-Aug-25
Buy* 100 $198.17 Automatic Execution
 15:50:16 - 08-Aug-25
Sell* 5 $198.145 Automatic Execution
 15:50:16 - 08-Aug-25
Sell* 1 $198.17 Automatic Execution
 15:50:16 - 08-Aug-25
Sell* 13 $198.22 Automatic Execution
 15:50:09 - 08-Aug-25
Sell* 6 $198.22 Automatic Execution
 15:50:09 - 08-Aug-25
Sell* 72 $198.21 Automatic Execution
 15:50:09 - 08-Aug-25
Buy* 80 $198.19 Automatic Execution
 15:50:09 - 08-Aug-25
Buy* 1 $198.19 Automatic Execution
 15:50:09 - 08-Aug-25
Sell* 31 $198.12 Automatic Execution
 15:50:08 - 08-Aug-25
Sell* 1 $198.10 Automatic Execution
 15:50:05 - 08-Aug-25
Sell* 1 $198.13 Automatic Execution
 15:50:03 - 08-Aug-25
Sell* 1 $198.12 Automatic Execution
 15:50:03 - 08-Aug-25
Sell* 20 $198.11 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 19 $198.11 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 21 $198.11 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 5 $198.12 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 10 $198.12 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 16 $198.12 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 21 $198.12 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 100 $198.10 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 17 $198.10 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 4 $198.10 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 5 $198.11 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 61 $198.11 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 20 $198.11 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 12 $198.11 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 91 $198.11 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 10 $198.13 Automatic Execution
 15:50:00 - 08-Aug-25
Unknown* 5 $198.14 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 1 $198.12 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 3 $198.12 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 10 $198.14 Automatic Execution
 15:50:00 - 08-Aug-25
Buy* 2 $198.185 Automatic Execution
 15:49:57 - 08-Aug-25
Buy* 5 $198.22 Automatic Execution
 15:49:52 - 08-Aug-25
Buy* 1 $198.22 Automatic Execution
 15:49:51 - 08-Aug-25
Buy* 5 $198.22 Automatic Execution
 15:49:51 - 08-Aug-25
Buy* 8 $198.20 Automatic Execution
 15:49:48 - 08-Aug-25
Buy* 8 $198.19 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 60 $198.17 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 10 $198.17 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 25 $198.16 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 5 $198.16 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 5 $198.16 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 37 $198.16 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 35 $198.16 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 30 $198.16 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 10 $198.17 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 30 $198.18 Automatic Execution
 15:49:48 - 08-Aug-25
Buy* 1 $198.20 Automatic Execution
 15:49:48 - 08-Aug-25
Sell* 79 $198.17 Automatic Execution
 15:49:48 - 08-Aug-25
Buy* 50 $198.18 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 20 $198.18 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 27 $198.19 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 10 $198.18 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 20 $198.15 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 21 $198.14 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 4 $198.14 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 30 $198.18 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 5 $198.15 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 27 $198.18 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 50 $198.17 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 10 $198.18 Automatic Execution
 15:49:39 - 08-Aug-25
Unknown* 90 $198.175 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 5 $198.16 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 18 $198.18 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 18 $198.18 Automatic Execution
 15:49:39 - 08-Aug-25
Unknown* 2 $198.22 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 17 $198.21 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 5 $198.20 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 2 $198.21 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 1 $198.22 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 4 $198.21 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 21 $198.21 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 23 $198.22 Automatic Execution
 15:49:39 - 08-Aug-25
Buy* 13 $198.22 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 97 $198.21 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 3 $198.21 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 30 $198.22 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 10 $198.22 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 51 $198.22 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 3 $198.24 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 3 $198.24 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 6 $198.25 Automatic Execution
 15:49:39 - 08-Aug-25
Sell* 31 $198.25 Automatic Execution
 15:49:22 - 08-Aug-25
Buy* 1 $198.27 Automatic Execution
 15:49:22 - 08-Aug-25
Buy* 100 $198.27 Automatic Execution
 15:49:22 - 08-Aug-25
Buy* 40 $198.27 Automatic Execution
 15:49:22 - 08-Aug-25
Buy* 100 $198.27 Automatic Execution
 15:49:22 - 08-Aug-25
Buy* 100 $198.27 Automatic Execution
 15:49:22 - 08-Aug-25
Buy* 19 $198.26 Automatic Execution
 15:49:22 - 08-Aug-25
Buy* 81 $198.26 Automatic Execution
 15:49:22 - 08-Aug-25
Buy* 5 $198.23 Automatic Execution
 15:49:22 - 08-Aug-25
Sell* 90 $198.21 Automatic Execution
 15:49:10 - 08-Aug-25
Sell* 10 $198.21 Automatic Execution
 15:49:09 - 08-Aug-25
Sell* 90 $198.21 Automatic Execution
 15:49:09 - 08-Aug-25
Buy* 28 $198.24 Automatic Execution
 15:48:58 - 08-Aug-25
Buy* 72 $198.24 Automatic Execution
 15:48:58 - 08-Aug-25
Sell* 53 $198.205 Automatic Execution
 15:48:55 - 08-Aug-25
Buy* 1 $198.19 Automatic Execution
 15:48:33 - 08-Aug-25
Unknown* 90 $198.18 Automatic Execution
 15:48:33 - 08-Aug-25
Sell* 57 $198.19 Automatic Execution
 15:48:33 - 08-Aug-25
Sell* 57 $198.19 Automatic Execution
 15:48:33 - 08-Aug-25
Sell* 18 $198.20 Automatic Execution
 15:48:19 - 08-Aug-25
Buy* 100 $198.23 Automatic Execution
 15:48:10 - 08-Aug-25
Buy* 100 $198.23 Automatic Execution
 15:48:10 - 08-Aug-25
Unknown* 1 $198.19 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 100 $198.15 Automatic Execution
 15:48:07 - 08-Aug-25
Buy* 2 $198.17 Automatic Execution
 15:48:07 - 08-Aug-25
Unknown* 1 $198.14 Automatic Execution
 15:48:06 - 08-Aug-25
Sell* 73 $198.12 Automatic Execution
 15:48:05 - 08-Aug-25
Sell* 37 $198.13 Automatic Execution
 15:48:05 - 08-Aug-25
Sell* 100 $198.13 Automatic Execution
 15:48:05 - 08-Aug-25
Sell* 25 $198.14 Automatic Execution
 15:48:05 - 08-Aug-25
Sell* 9 $198.11 Automatic Execution
 15:47:49 - 08-Aug-25
Sell* 20 $198.12 Automatic Execution
 15:47:49 - 08-Aug-25
Sell* 100 $198.12 Automatic Execution
 15:47:49 - 08-Aug-25
Sell* 100 $198.12 Automatic Execution
 15:47:49 - 08-Aug-25
Sell* 5 $198.12 Automatic Execution
 15:47:49 - 08-Aug-25
Sell* 5 $198.12 Automatic Execution
 15:47:49 - 08-Aug-25
Buy* 5 $198.16 Automatic Execution
 15:47:39 - 08-Aug-25
Buy* 3 $198.20 Automatic Execution
 15:47:26 - 08-Aug-25
Buy* 3 $198.20 Automatic Execution
 15:47:25 - 08-Aug-25
Buy* 3 $198.19 Automatic Execution
 15:47:24 - 08-Aug-25
Sell* 12 $198.16 Automatic Execution
 15:47:19 - 08-Aug-25
Sell* 7 $198.17 Automatic Execution
 15:47:19 - 08-Aug-25
Sell* 284 $198.16 Automatic Execution
 15:47:19 - 08-Aug-25
Sell* 4 $198.16 Automatic Execution
 15:47:19 - 08-Aug-25
Sell* 29 $198.18 Automatic Execution
 15:47:19 - 08-Aug-25
Sell* 40 $198.18 Automatic Execution
 15:47:19 - 08-Aug-25
Sell* 10 $198.19 Automatic Execution
 15:47:17 - 08-Aug-25
Sell* 44 $198.18 Automatic Execution
 15:47:10 - 08-Aug-25
Unknown* 4 $198.20 Automatic Execution
 15:47:09 - 08-Aug-25
Unknown* 4 $198.20 Automatic Execution
 15:47:09 - 08-Aug-25
Sell* 1 $198.20 Automatic Execution
 15:47:08 - 08-Aug-25
Sell* 100 $198.235 Automatic Execution
 15:47:07 - 08-Aug-25
Buy* 1 $198.24 Automatic Execution
 15:46:58 - 08-Aug-25
Buy* 6 $198.21 Automatic Execution
 15:46:53 - 08-Aug-25
Buy* 25 $198.21 Automatic Execution
 15:46:53 - 08-Aug-25
Sell* 24 $198.21 Automatic Execution
 15:46:40 - 08-Aug-25
Sell* 100 $198.21 Automatic Execution
 15:46:40 - 08-Aug-25
Sell* 1 $198.21 Automatic Execution
 15:46:40 - 08-Aug-25
Sell* 64 $198.18 Automatic Execution
 15:46:40 - 08-Aug-25
Sell* 4 $198.20 Automatic Execution
 15:46:40 - 08-Aug-25
Sell* 100 $198.20 Automatic Execution
 15:46:39 - 08-Aug-25
Buy* 6 $198.22 Automatic Execution
 15:46:38 - 08-Aug-25
Unknown* 100 $198.20 Automatic Execution
 15:46:38 - 08-Aug-25
Unknown* 100 $198.20 Automatic Execution
 15:46:38 - 08-Aug-25
Unknown* 93 $198.19 Automatic Execution
 15:46:38 - 08-Aug-25
Buy* 98 $198.20 Automatic Execution
 15:46:38 - 08-Aug-25
Buy* 93 $198.20 Automatic Execution
 15:46:38 - 08-Aug-25
Unknown* 100 $198.19 Automatic Execution
 15:46:38 - 08-Aug-25
Buy* 154 $198.20 Automatic Execution
 15:46:38 - 08-Aug-25
Buy* 40 $198.20 Automatic Execution
 15:46:38 - 08-Aug-25
Buy* 20 $198.20 Automatic Execution
 15:46:38 - 08-Aug-25
Sell* 100 $198.18 Automatic Execution
 15:46:38 - 08-Aug-25
Buy* 6 $198.20 Automatic Execution
 15:46:25 - 08-Aug-25
Buy* 100 $198.18 Automatic Execution
 15:46:19 - 08-Aug-25
Sell* 10 $198.18 Automatic Execution
 15:46:19 - 08-Aug-25
Sell* 1 $198.19 Automatic Execution
 15:46:19 - 08-Aug-25
Sell* 16 $198.20 Automatic Execution
 15:46:02 - 08-Aug-25
Sell* 54 $198.20 Automatic Execution
 15:46:02 - 08-Aug-25
Sell* 45 $198.20 Automatic Execution
 15:46:02 - 08-Aug-25
Unknown* 1 $198.25 Automatic Execution
 15:46:02 - 08-Aug-25
Sell* 37 $198.20 Automatic Execution
 15:45:53 - 08-Aug-25
Sell* 20 $198.20 Automatic Execution
 15:45:53 - 08-Aug-25
Sell* 1 $198.20 Automatic Execution
 15:45:53 - 08-Aug-25
Sell* 20 $198.21 Automatic Execution
 15:45:53 - 08-Aug-25
Sell* 12 $198.21 Automatic Execution
 15:45:53 - 08-Aug-25
Sell* 25 $198.22 Automatic Execution
 15:45:53 - 08-Aug-25
Sell* 1 $198.23 Automatic Execution
 15:45:53 - 08-Aug-25
Sell* 2 $198.23 Automatic Execution
 15:45:53 - 08-Aug-25
Sell* 1 $198.43 Automatic Execution
 15:34:23 - 08-Aug-25
Sell* 15 $198.40 Automatic Execution
 15:34:23 - 08-Aug-25
Sell* 30 $198.41 Automatic Execution
 15:34:23 - 08-Aug-25
Sell* 14 $198.42 Automatic Execution
 15:34:09 - 08-Aug-25
Sell* 14 $198.42 Automatic Execution
 15:34:09 - 08-Aug-25
Sell* 7 $198.43 Automatic Execution
 15:34:09 - 08-Aug-25
Sell* 7 $198.43 Automatic Execution
 15:34:09 - 08-Aug-25
Sell* 35 $198.43 Automatic Execution
 15:34:05 - 08-Aug-25
Sell* 7 $198.43 Automatic Execution
 15:34:05 - 08-Aug-25
Sell* 1 $198.43 Automatic Execution
 15:34:05 - 08-Aug-25
Sell* 5 $198.43 Automatic Execution
 15:34:05 - 08-Aug-25
Sell* 14 $198.43 Automatic Execution
 15:34:05 - 08-Aug-25
Sell* 6 $198.43 Automatic Execution
 15:34:05 - 08-Aug-25
Sell* 5 $198.43 Automatic Execution
 15:34:05 - 08-Aug-25
Sell* 30 $198.43 Automatic Execution
 15:34:05 - 08-Aug-25
Sell* 4 $198.44 Automatic Execution
 15:33:52 - 08-Aug-25
Sell* 10 $198.44 Automatic Execution
 15:33:52 - 08-Aug-25
Sell* 24 $198.44 Automatic Execution
 15:33:52 - 08-Aug-25
Sell* 5 $198.44 Automatic Execution
 15:33:52 - 08-Aug-25
Sell* 5 $198.44 Automatic Execution
 15:33:52 - 08-Aug-25
Sell* 1 $198.44 Automatic Execution
 15:33:52 - 08-Aug-25
Sell* 1 $198.48 Automatic Execution
 15:33:42 - 08-Aug-25
Sell* 16 $198.47 Automatic Execution
 15:33:42 - 08-Aug-25
Buy* 3 $198.49 Automatic Execution
 15:33:30 - 08-Aug-25
Sell* 25 $198.44 Automatic Execution
 15:33:29 - 08-Aug-25
Buy* 4 $198.46 Automatic Execution
 15:33:07 - 08-Aug-25
Sell* 5 $198.44 Automatic Execution
 15:33:07 - 08-Aug-25
Sell* 46 $198.44 Automatic Execution
 15:33:01 - 08-Aug-25
Sell* 15 $198.43 Automatic Execution
 15:33:01 - 08-Aug-25
Sell* 4 $198.43 Automatic Execution
 15:33:01 - 08-Aug-25
Sell* 71 $198.48 Automatic Execution
 15:32:37 - 08-Aug-25
Sell* 11 $198.48 Automatic Execution
 15:32:31 - 08-Aug-25
Sell* 37 $198.48 Automatic Execution
 15:32:31 - 08-Aug-25
Sell* 5 $198.48 Automatic Execution
 15:32:31 - 08-Aug-25
Unknown* 89 $198.49 Automatic Execution
 15:32:24 - 08-Aug-25
Sell* 1 $198.46 Automatic Execution
 15:32:13 - 08-Aug-25
Sell* 1 $198.46 Automatic Execution
 15:32:13 - 08-Aug-25
Sell* 21 $198.46 Automatic Execution
 15:32:13 - 08-Aug-25
Sell* 1 $198.46 Automatic Execution
 15:32:13 - 08-Aug-25
Sell* 1 $198.47 Automatic Execution
 15:32:07 - 08-Aug-25
Sell* 10 $198.47 Automatic Execution
 15:32:07 - 08-Aug-25
Sell* 1 $198.47 Automatic Execution
 15:32:07 - 08-Aug-25
Buy* 100 $198.50 Automatic Execution
 15:31:40 - 08-Aug-25
Buy* 33 $198.49 Automatic Execution
 15:31:40 - 08-Aug-25
Buy* 39 $198.49 Automatic Execution
 15:31:40 - 08-Aug-25
Buy* 22 $198.49 Automatic Execution
 15:31:40 - 08-Aug-25
Buy* 39 $198.48 Automatic Execution
 15:31:40 - 08-Aug-25
Buy* 61 $198.48 Automatic Execution
 15:31:40 - 08-Aug-25
Buy* 2 $198.45 Automatic Execution
 15:31:21 - 08-Aug-25
Sell* 25 $198.42 Automatic Execution
 15:31:01 - 08-Aug-25
Sell* 3 $198.39 Automatic Execution
 15:30:59 - 08-Aug-25
Sell* 5 $198.39 Automatic Execution
 15:30:59 - 08-Aug-25
Buy* 20 $198.43 Automatic Execution
 15:30:54 - 08-Aug-25
Buy* 20 $198.42 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 40 $198.41 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 10 $198.41 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 23 $198.41 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 5 $198.41 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 6 $198.41 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 30 $198.42 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 10 $198.42 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 24 $198.42 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 38 $198.42 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 38 $198.42 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 7 $198.43 Automatic Execution
 15:30:47 - 08-Aug-25
Sell* 5 $198.43 Automatic Execution
 15:30:47 - 08-Aug-25
Sell* 1 $198.44 Automatic Execution
 15:30:47 - 08-Aug-25
Buy* 4 $198.47 Automatic Execution
 15:30:31 - 08-Aug-25
Sell* 1 $198.47 Automatic Execution
 15:30:30 - 08-Aug-25
Sell* 3 $198.47 Automatic Execution
 15:30:30 - 08-Aug-25
Buy* 49 $198.49 Automatic Execution
 15:30:28 - 08-Aug-25
Buy* 100 $198.49 Automatic Execution
 15:30:27 - 08-Aug-25
Buy* 40 $198.49 Automatic Execution
 15:30:27 - 08-Aug-25
Buy* 60 $198.49 Automatic Execution
 15:30:27 - 08-Aug-25
Buy* 46 $198.50 Automatic Execution
 15:30:11 - 08-Aug-25
Buy* 54 $198.50 Automatic Execution
 15:30:11 - 08-Aug-25
Buy* 1 $198.46 Automatic Execution
 15:30:02 - 08-Aug-25
Buy* 1 $198.46 Automatic Execution
 15:30:02 - 08-Aug-25
Unknown* 59 $198.44 Automatic Execution
 15:30:02 - 08-Aug-25
Unknown* 1 $198.44 Automatic Execution
 15:30:02 - 08-Aug-25
Buy* 40 $198.44 Automatic Execution
 15:30:02 - 08-Aug-25
Sell* 3 $198.41 Automatic Execution
 15:29:55 - 08-Aug-25
Sell* 20 $198.42 Automatic Execution
 15:29:55 - 08-Aug-25
Sell* 80 $198.42 Automatic Execution
 15:29:55 - 08-Aug-25
Sell* 10 $198.42 Automatic Execution
 15:29:55 - 08-Aug-25
Sell* 90 $198.42 Automatic Execution
 15:29:55 - 08-Aug-25
Sell* 2 $198.46 Automatic Execution
 15:29:37 - 08-Aug-25
Buy* 2 $198.50 Automatic Execution
 15:29:30 - 08-Aug-25
Sell* 17 $198.46 Automatic Execution
 15:29:19 - 08-Aug-25
Sell* 42 $198.40 Automatic Execution
 15:29:18 - 08-Aug-25
Sell* 88 $198.41 Automatic Execution
 15:29:12 - 08-Aug-25
Sell* 1 $198.40 Automatic Execution
 15:28:19 - 08-Aug-25
Sell* 84 $198.40 Automatic Execution
 15:28:19 - 08-Aug-25
Sell* 66 $198.40 Automatic Execution
 15:28:19 - 08-Aug-25
Sell* 34 $198.41 Automatic Execution
 15:28:19 - 08-Aug-25
Sell* 13 $198.42 Automatic Execution
 15:28:15 - 08-Aug-25
Sell* 80 $198.42 Automatic Execution
 15:28:15 - 08-Aug-25
Sell* 10 $198.42 Automatic Execution
 15:28:15 - 08-Aug-25
Sell* 90 $198.42 Automatic Execution
 15:28:15 - 08-Aug-25
Sell* 100 $198.44 Automatic Execution
 15:28:10 - 08-Aug-25
Buy* 31 $198.50 Automatic Execution
 15:28:09 - 08-Aug-25
Buy* 69 $198.50 Automatic Execution
 15:28:08 - 08-Aug-25
Buy* 2 $198.49 Automatic Execution
 15:27:36 - 08-Aug-25
Buy* 2 $198.46 Automatic Execution
 15:27:35 - 08-Aug-25
Buy* 11 $198.46 Automatic Execution
 15:27:35 - 08-Aug-25
Buy* 11 $198.46 Automatic Execution
 15:27:35 - 08-Aug-25
Buy* 17 $198.46 Automatic Execution
 15:27:35 - 08-Aug-25
Buy* 13 $198.46 Automatic Execution
 15:27:35 - 08-Aug-25
Buy* 3 $198.45 Automatic Execution
 15:27:35 - 08-Aug-25
Buy* 1 $198.45 Automatic Execution
 15:27:35 - 08-Aug-25
Sell* 2 $198.41 Automatic Execution
 15:27:24 - 08-Aug-25
Sell* 4 $198.41 Automatic Execution
 15:27:24 - 08-Aug-25
Sell* 100 $198.41 Automatic Execution
 15:27:24 - 08-Aug-25
Buy* 20 $198.45 Automatic Execution
 15:27:24 - 08-Aug-25
Buy* 1 $198.43 Automatic Execution
 15:27:24 - 08-Aug-25
Sell* 1 $198.39 Automatic Execution
 15:27:20 - 08-Aug-25
Sell* 1 $198.39 Automatic Execution
 15:27:20 - 08-Aug-25
Sell* 10 $198.39 Automatic Execution
 15:27:20 - 08-Aug-25
Sell* 5 $198.39 Automatic Execution
 15:27:20 - 08-Aug-25
Sell* 1 $198.39 Automatic Execution
 15:27:20 - 08-Aug-25
Unknown* 100 $198.45 Automatic Execution
 15:27:14 - 08-Aug-25
Sell* 1 $198.41 Automatic Execution
 15:27:14 - 08-Aug-25
Sell* 1 $198.42 Automatic Execution
 15:27:14 - 08-Aug-25
Sell* 12 $198.42 Automatic Execution
 15:27:14 - 08-Aug-25
Sell* 1 $198.44 Automatic Execution
 15:27:14 - 08-Aug-25
Sell* 61 $198.44 Automatic Execution
 15:27:14 - 08-Aug-25
Sell* 5 $198.45 Automatic Execution
 15:27:00 - 08-Aug-25
Sell* 15 $198.45 Automatic Execution
 15:27:00 - 08-Aug-25
Sell* 14 $198.45 Automatic Execution
 15:27:00 - 08-Aug-25
Sell* 48 $198.45 Automatic Execution
 15:27:00 - 08-Aug-25
Sell* 1 $198.47 Automatic Execution
 15:26:52 - 08-Aug-25
Sell* 1 $198.47 Automatic Execution
 15:26:52 - 08-Aug-25
Sell* 1 $198.47 Automatic Execution
 15:26:52 - 08-Aug-25
Sell* 1 $198.47 Automatic Execution
 15:26:52 - 08-Aug-25
Sell* 1 $198.51 Automatic Execution
 15:26:43 - 08-Aug-25
Sell* 1 $198.51 Automatic Execution
 15:26:43 - 08-Aug-25
Sell* 1 $198.51 Automatic Execution
 15:26:43 - 08-Aug-25
Sell* 1 $198.50 Automatic Execution
 15:26:43 - 08-Aug-25
Sell* 1 $198.50 Automatic Execution
 15:26:43 - 08-Aug-25
Sell* 1 $198.52 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 6 $198.52 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 5 $198.53 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 1 $198.54 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 5 $198.54 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 17 $198.55 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 10 $198.56 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 5 $198.56 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 5 $198.56 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 3 $198.57 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 18 $198.58 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 34 $198.58 Automatic Execution
 15:26:23 - 08-Aug-25
Sell* 1 $198.58 Automatic Execution
 15:26:23 - 08-Aug-25
Buy* 26 $198.61 Automatic Execution
 15:26:14 - 08-Aug-25
Buy* 1 $198.60 Automatic Execution
 15:26:14 - 08-Aug-25
Unknown* 100 $198.61 Automatic Execution
 15:25:50 - 08-Aug-25
Sell* 1 $198.58 Automatic Execution
 15:25:44 - 08-Aug-25
Sell* 50 $198.58 Automatic Execution
 15:25:44 - 08-Aug-25
Sell* 38 $198.59 Automatic Execution
 15:25:43 - 08-Aug-25
Sell* 38 $198.59 Automatic Execution
 15:25:43 - 08-Aug-25
Sell* 46 $198.57 Automatic Execution
 15:25:23 - 08-Aug-25
Buy* 28 $198.56 Automatic Execution
 15:25:00 - 08-Aug-25
Buy* 100 $198.56 Automatic Execution
 15:25:00 - 08-Aug-25
Buy* 100 $198.56 Automatic Execution
 15:25:00 - 08-Aug-25
Sell* 45 $198.52 Automatic Execution
 15:24:56 - 08-Aug-25
Sell* 5 $198.52 Automatic Execution
 15:24:56 - 08-Aug-25
Buy* 5 $198.54 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 1 $198.54 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 1 $198.52 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 32 $198.52 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 68 $198.52 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 41 $198.52 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 33 $198.50 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 67 $198.50 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 38 $198.47 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 400 $198.47 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 100 $198.47 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 38 $198.47 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 38 $198.47 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 38 $198.47 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 38 $198.47 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 38 $198.47 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 30 $198.46 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 105 $198.46 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 100 $198.46 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 105 $198.46 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 38 $198.46 Automatic Execution
 15:24:55 - 08-Aug-25
Sell* 100 $198.46 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 12 $198.47 Automatic Execution
 15:24:54 - 08-Aug-25
Buy* 22 $198.46 Automatic Execution
 15:24:54 - 08-Aug-25
Sell* 40 $198.38 Automatic Execution
 15:24:40 - 08-Aug-25
Sell* 1 $198.39 Automatic Execution
 15:24:29 - 08-Aug-25
Sell* 3 $198.38 Automatic Execution
 15:24:29 - 08-Aug-25
Sell* 1 $198.37 Automatic Execution
 15:24:13 - 08-Aug-25
Sell* 27 $198.37 Automatic Execution
 15:24:13 - 08-Aug-25
Sell* 27 $198.37 Automatic Execution
 15:24:13 - 08-Aug-25
Sell* 4 $198.37 Automatic Execution
 15:24:13 - 08-Aug-25
Sell* 2 $198.38 Automatic Execution
 15:23:47 - 08-Aug-25
Sell* 1 $198.44 Automatic Execution
 15:23:32 - 08-Aug-25
Sell* 8 $198.44 Automatic Execution
 15:23:32 - 08-Aug-25
Sell* 1 $198.44 Automatic Execution
 15:23:32 - 08-Aug-25
Sell* 5 $198.44 Automatic Execution
 15:23:32 - 08-Aug-25
Sell* 5 $198.44 Automatic Execution
 15:23:32 - 08-Aug-25
Sell* 31 $198.44 Automatic Execution
 15:23:32 - 08-Aug-25
Sell* 40 $198.44 Automatic Execution
 15:23:21 - 08-Aug-25
Sell* 21 $198.44 Automatic Execution
 15:23:21 - 08-Aug-25
Sell* 50 $198.45 Automatic Execution
 15:23:21 - 08-Aug-25
Sell* 34 $198.49 Automatic Execution
 15:23:21 - 08-Aug-25
Sell* 3 $198.48 Automatic Execution
 15:23:21 - 08-Aug-25
Sell* 5 $198.50 Automatic Execution
 15:23:21 - 08-Aug-25
Sell* 6 $198.50 Automatic Execution
 15:23:13 - 08-Aug-25
Sell* 6 $198.50 Automatic Execution
 15:23:12 - 08-Aug-25
Sell* 6 $198.50 Automatic Execution
 15:23:11 - 08-Aug-25
Sell* 25 $198.51 Automatic Execution
 15:23:10 - 08-Aug-25
Buy* 4 $198.52 Automatic Execution
 15:23:10 - 08-Aug-25
Buy* 68 $198.51 Automatic Execution
 15:23:10 - 08-Aug-25
Buy* 68 $198.51 Automatic Execution
 15:23:10 - 08-Aug-25
Buy* 23 $198.51 Automatic Execution
 15:23:10 - 08-Aug-25
Buy* 9 $198.51 Automatic Execution
 15:23:08 - 08-Aug-25
Buy* 16 $198.51 Automatic Execution
 15:23:08 - 08-Aug-25
Buy* 1 $198.51 Automatic Execution
 15:23:08 - 08-Aug-25
Buy* 100 $198.50 Automatic Execution
 15:23:00 - 08-Aug-25
Buy* 100 $198.50 Automatic Execution
 15:23:00 - 08-Aug-25
Buy* 100 $198.49 Automatic Execution
 15:23:00 - 08-Aug-25
Buy* 25 $198.50 Automatic Execution
 15:22:37 - 08-Aug-25
Buy* 100 $198.47 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 100 $198.47 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 81 $198.47 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 19 $198.47 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 20 $198.46 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 80 $198.46 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 100 $198.46 Automatic Execution
 15:22:36 - 08-Aug-25
Sell* 16 $198.405 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 38 $198.42 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 20 $198.46 Automatic Execution
 15:22:34 - 08-Aug-25
Buy* 39 $198.43 Automatic Execution
 15:22:34 - 08-Aug-25
Buy* 61 $198.43 Automatic Execution
 15:22:34 - 08-Aug-25
Buy* 3 $198.43 Automatic Execution
 15:22:34 - 08-Aug-25
Sell* 100 $198.40 Automatic Execution
 15:22:34 - 08-Aug-25
Sell* 38 $198.40 Automatic Execution
 15:22:21 - 08-Aug-25
Sell* 16 $198.36 Automatic Execution
 15:22:21 - 08-Aug-25
Sell* 1 $198.38 Automatic Execution
 15:22:08 - 08-Aug-25
Sell* 2 $198.40 Automatic Execution
 15:22:08 - 08-Aug-25
Sell* 6 $198.42 Automatic Execution
 15:22:02 - 08-Aug-25
Buy* 40 $198.44 Automatic Execution
 15:22:02 - 08-Aug-25
Buy* 1 $198.44 Automatic Execution
 15:22:02 - 08-Aug-25
Sell* 5 $198.45 Automatic Execution
 15:22:02 - 08-Aug-25
Sell* 6 $198.45 Automatic Execution
 15:22:02 - 08-Aug-25
Sell* 100 $198.45 Automatic Execution
 15:22:02 - 08-Aug-25
Sell* 5 $198.46 Automatic Execution
 15:21:58 - 08-Aug-25
Buy* 40 $198.45 Automatic Execution
 15:21:38 - 08-Aug-25
Sell* 1 $198.45 Automatic Execution
 15:21:38 - 08-Aug-25
Sell* 2 $198.45 Automatic Execution
 15:21:38 - 08-Aug-25
Sell* 5 $198.45 Automatic Execution
 15:21:38 - 08-Aug-25
Sell* 5 $198.45 Automatic Execution
 15:21:38 - 08-Aug-25
Sell* 5 $198.45 Automatic Execution
 15:21:33 - 08-Aug-25
Sell* 1 $198.45 Automatic Execution
 15:21:33 - 08-Aug-25
Sell* 1 $198.45 Automatic Execution
 15:21:33 - 08-Aug-25
Sell* 1 $198.46 Automatic Execution
 15:21:33 - 08-Aug-25
Sell* 1 $198.46 Automatic Execution
 15:21:33 - 08-Aug-25
Sell* 3 $198.45 Automatic Execution
 15:21:18 - 08-Aug-25
Sell* 34 $198.47 Automatic Execution
 15:21:18 - 08-Aug-25
Sell* 38 $198.47 Automatic Execution
 15:21:18 - 08-Aug-25
Sell* 28 $198.47 Automatic Execution
 15:21:18 - 08-Aug-25
Sell* 10 $198.47 Automatic Execution
 15:21:18 - 08-Aug-25
Sell* 5 $198.47 Automatic Execution
 15:21:18 - 08-Aug-25
Sell* 6 $198.47 Automatic Execution
 15:21:18 - 08-Aug-25
Sell* 22 $198.47 Automatic Execution
 15:21:18 - 08-Aug-25
Sell* 13 $198.47 Automatic Execution
 15:21:18 - 08-Aug-25
Sell* 5 $198.48 Automatic Execution
 15:20:59 - 08-Aug-25
Sell* 6 $198.48 Automatic Execution
 15:20:59 - 08-Aug-25
Sell* 43 $198.48 Automatic Execution
 15:20:59 - 08-Aug-25
Sell* 15 $198.48 Automatic Execution
 15:20:59 - 08-Aug-25
Buy* 12 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Buy* 12 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Buy* 9 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Buy* 10 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Buy* 6 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Buy* 1 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Buy* 6 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Buy* 9 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Buy* 10 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Sell* 60 $198.49 Automatic Execution
 15:20:54 - 08-Aug-25
Buy* 3 $198.51 Automatic Execution
 15:20:39 - 08-Aug-25
Buy* 3 $198.50 Automatic Execution
 15:20:38 - 08-Aug-25
Sell* 35 $198.47 Automatic Execution
 15:20:38 - 08-Aug-25
Sell* 28 $198.47 Automatic Execution
 15:20:38 - 08-Aug-25
Sell* 10 $198.47 Automatic Execution
 15:20:38 - 08-Aug-25
Sell* 21 $198.48 Automatic Execution
 15:20:23 - 08-Aug-25
Sell* 5 $198.49 Automatic Execution
 15:20:23 - 08-Aug-25
Buy* 6 $198.53 Automatic Execution
 15:20:19 - 08-Aug-25
Buy* 6 $198.52 Automatic Execution
 15:20:15 - 08-Aug-25
Buy* 21 $198.52 Automatic Execution
 15:20:14 - 08-Aug-25
Buy* 4 $198.51 Automatic Execution
 15:20:14 - 08-Aug-25
Sell* 35 $198.50 Automatic Execution
 15:20:14 - 08-Aug-25
Sell* 5 $198.48 Automatic Execution
 15:20:14 - 08-Aug-25
Sell* 5 $198.48 Automatic Execution
 15:20:14 - 08-Aug-25
Sell* 1 $198.48 Automatic Execution
 15:20:14 - 08-Aug-25
Sell* 19 $198.50 Automatic Execution
 15:20:11 - 08-Aug-25
Sell* 1 $198.50 Automatic Execution
 15:20:08 - 08-Aug-25
Sell* 3 $198.50 Automatic Execution
 15:20:08 - 08-Aug-25
Sell* 2 $198.50 Automatic Execution
 15:20:08 - 08-Aug-25
Sell* 100 $198.50 Automatic Execution
 15:20:02 - 08-Aug-25
Buy* 100 $198.53 Automatic Execution
 15:19:56 - 08-Aug-25
Sell* 77 $198.51 Automatic Execution
 15:19:53 - 08-Aug-25
Buy* 1 $198.54 Automatic Execution
 15:19:34 - 08-Aug-25
Buy* 1 $198.54 Automatic Execution
 15:19:20 - 08-Aug-25
Sell* 1 $198.50 Automatic Execution
 15:19:18 - 08-Aug-25
Sell* 2 $198.50 Automatic Execution
 15:19:18 - 08-Aug-25
Unknown* 3 $198.525 Automatic Execution
 15:19:17 - 08-Aug-25
Unknown* 3 $198.525 Automatic Execution
 15:19:15 - 08-Aug-25
Buy* 3 $198.54 Automatic Execution
 15:19:13 - 08-Aug-25
Buy* 3 $198.54 Automatic Execution
 15:19:12 - 08-Aug-25
Buy* 3 $198.54 Automatic Execution
 15:19:11 - 08-Aug-25
Buy* 3 $198.54 Automatic Execution
 15:19:10 - 08-Aug-25
Buy* 3 $198.53 Automatic Execution
 15:19:07 - 08-Aug-25
Sell* 3 $198.53 Automatic Execution
 15:18:57 - 08-Aug-25
Buy* 14 $198.56 Automatic Execution
 15:18:55 - 08-Aug-25
Sell* 15 $198.54 Automatic Execution
 15:18:54 - 08-Aug-25
Sell* 2 $198.51 Automatic Execution
 15:18:54 - 08-Aug-25
Sell* 4 $198.52 Automatic Execution
 15:18:35 - 08-Aug-25
Sell* 50 $198.52 Automatic Execution
 15:18:35 - 08-Aug-25
Sell* 12 $198.52 Automatic Execution
 15:18:35 - 08-Aug-25
Sell* 10 $198.52 Automatic Execution
 15:18:35 - 08-Aug-25
Sell* 7 $198.52 Automatic Execution
 15:18:35 - 08-Aug-25
Unknown* 34 $198.55 Automatic Execution
 15:18:26 - 08-Aug-25
Sell* 1 $198.54 Automatic Execution
 15:18:26 - 08-Aug-25
Sell* 1 $198.54 Automatic Execution
 15:17:51 - 08-Aug-25
Sell* 1 $198.54 Automatic Execution
 15:17:51 - 08-Aug-25
Buy* 2 $198.56 Automatic Execution
 15:17:51 - 08-Aug-25
Sell* 17 $198.52 Automatic Execution
 15:17:46 - 08-Aug-25
Sell* 1 $198.54 Automatic Execution
 15:17:32 - 08-Aug-25
Sell* 5 $198.54 Automatic Execution
 15:17:32 - 08-Aug-25
Sell* 1 $198.54 Automatic Execution
 15:17:32 - 08-Aug-25
Buy* 2 $198.56 Automatic Execution
 15:17:32 - 08-Aug-25
Sell* 1 $198.54 Automatic Execution
 15:17:32 - 08-Aug-25
Sell* 10 $198.53 Automatic Execution
 15:17:17 - 08-Aug-25
Sell* 1 $198.53 Automatic Execution
 15:17:17 - 08-Aug-25
Sell* 11 $198.54 Automatic Execution
 15:17:14 - 08-Aug-25
Buy* 4 $198.57 Automatic Execution
 15:17:11 - 08-Aug-25
Buy* 11 $198.56 Automatic Execution
 15:17:09 - 08-Aug-25
Buy* 5 $198.56 Automatic Execution
 15:17:09 - 08-Aug-25
Buy* 3 $198.55 Automatic Execution
 15:17:08 - 08-Aug-25
Buy* 6 $198.55 Automatic Execution
 15:17:07 - 08-Aug-25
Buy* 16 $198.55 Automatic Execution
 15:17:06 - 08-Aug-25
Buy* 1 $198.55 Automatic Execution
 15:17:06 - 08-Aug-25
Buy* 7 $198.55 Automatic Execution
 15:17:06 - 08-Aug-25
Buy* 16 $198.55 Automatic Execution
 15:17:06 - 08-Aug-25
Buy* 8 $198.55 Automatic Execution
 15:17:05 - 08-Aug-25
Buy* 5 $198.55 Automatic Execution
 15:17:04 - 08-Aug-25
Buy* 59 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 24 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 13 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 19 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 44 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 13 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 55 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 2 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 30 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 25 $198.54 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 20 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 5 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 95 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 5 $198.55 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 38 $198.54 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 1 $198.53 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 1 $198.52 Automatic Execution
 15:17:03 - 08-Aug-25
Buy* 12 $198.48 Automatic Execution
 15:16:59 - 08-Aug-25
Buy* 12 $198.52 Automatic Execution
 15:16:39 - 08-Aug-25
Buy* 12 $198.51 Automatic Execution
 15:16:37 - 08-Aug-25
Buy* 12 $198.505 Automatic Execution
 15:16:37 - 08-Aug-25
Unknown* 12 $198.50 Automatic Execution
 15:16:36 - 08-Aug-25
Sell* 1 $198.47 Automatic Execution
 15:16:33 - 08-Aug-25
Sell* 6 $198.50 Automatic Execution
 15:16:28 - 08-Aug-25
Buy* 1 $198.50 Automatic Execution
 15:15:34 - 08-Aug-25
Buy* 1 $198.48 Automatic Execution
 15:15:34 - 08-Aug-25
Buy* 83 $198.41 Automatic Execution
 15:07:20 - 08-Aug-25
Sell* 58 $198.38 Automatic Execution
 15:07:04 - 08-Aug-25
Sell* 25 $198.38 Automatic Execution
 15:07:04 - 08-Aug-25
Sell* 11 $198.38 Automatic Execution
 15:07:04 - 08-Aug-25
Buy* 4 $198.41 Automatic Execution
 15:06:47 - 08-Aug-25
Buy* 13 $198.41 Automatic Execution
 15:06:47 - 08-Aug-25
Buy* 37 $198.41 Automatic Execution
 15:06:47 - 08-Aug-25
Buy* 13 $198.41 Automatic Execution
 15:06:47 - 08-Aug-25
Buy* 3 $198.41 Automatic Execution
 15:06:47 - 08-Aug-25
Buy* 190 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 105 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 38 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 105 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 38 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 105 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 38 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 38 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 105 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 38 $198.40 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 13 $198.39 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 8 $198.39 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 24 $198.38 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 38 $198.38 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 38 $198.365 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 62 $198.365 Automatic Execution
 15:06:46 - 08-Aug-25
Sell* 38 $198.365 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 39 $198.39 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 23 $198.39 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 38 $198.39 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 100 $198.38 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 40 $198.38 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 100 $198.38 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 100 $198.38 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 191 $198.38 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 409 $198.38 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 100 $198.37 Automatic Execution
 15:06:46 - 08-Aug-25
Unknown* 91 $198.365 Automatic Execution
 15:06:46 - 08-Aug-25
Buy* 9 $198.365 Automatic Execution
 15:06:45 - 08-Aug-25
Buy* 3 $198.38 Automatic Execution
 15:06:41 - 08-Aug-25
Buy* 3 $198.37 Automatic Execution
 15:06:40 - 08-Aug-25
Buy* 3 $198.37 Automatic Execution
 15:06:39 - 08-Aug-25
Buy* 5 $198.37 Automatic Execution
 15:06:35 - 08-Aug-25
Buy* 12 $198.37 Automatic Execution
 15:06:35 - 08-Aug-25
Sell* 33 $198.32 Automatic Execution
 15:06:35 - 08-Aug-25
Buy* 13 $198.35 Automatic Execution
 15:06:01 - 08-Aug-25
Buy* 13 $198.35 Automatic Execution
 15:06:01 - 08-Aug-25
Buy* 4 $198.35 Automatic Execution
 15:06:01 - 08-Aug-25
Buy* 1 $198.35 Automatic Execution
 15:06:00 - 08-Aug-25
Buy* 4 $198.34 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 1 $198.33 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 58 $198.34 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 10 $198.34 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 8 $198.34 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 35 $198.34 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 44 $198.34 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 10 $198.35 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 1 $198.36 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 40 $198.38 Automatic Execution
 15:05:23 - 08-Aug-25
Unknown* 60 $198.38 Automatic Execution
 15:05:23 - 08-Aug-25
Unknown* 100 $198.38 Automatic Execution
 15:05:23 - 08-Aug-25
Unknown* 200 $198.38 Automatic Execution
 15:05:23 - 08-Aug-25
Sell* 6 $198.37 Automatic Execution
 15:05:23 - 08-Aug-25
Sell* 22 $198.39 Automatic Execution
 15:05:23 - 08-Aug-25
Sell* 41 $198.39 Automatic Execution
 15:05:23 - 08-Aug-25
Sell* 33 $198.39 Automatic Execution
 15:05:23 - 08-Aug-25
Sell* 53 $198.39 Automatic Execution
 15:05:23 - 08-Aug-25
Sell* 27 $198.39 Automatic Execution
 15:05:23 - 08-Aug-25
Sell* 20 $198.40 Automatic Execution
 15:05:23 - 08-Aug-25
Unknown* 100 $198.42 Automatic Execution
 15:05:04 - 08-Aug-25
Buy* 100 $198.45 Automatic Execution
 15:05:04 - 08-Aug-25
Buy* 100 $198.45 Automatic Execution
 15:05:04 - 08-Aug-25
Buy* 100 $198.44 Automatic Execution
 15:05:04 - 08-Aug-25
Unknown* 100 $198.42 Automatic Execution
 15:05:04 - 08-Aug-25
Unknown* 38 $198.42 Automatic Execution
 15:05:03 - 08-Aug-25
Unknown* 38 $198.42 Automatic Execution
 15:05:03 - 08-Aug-25
Buy* 5 $198.44 Automatic Execution
 15:04:55 - 08-Aug-25
Buy* 5 $198.44 Automatic Execution
 15:04:54 - 08-Aug-25
Buy* 6 $198.44 Automatic Execution
 15:04:53 - 08-Aug-25
Buy* 7 $198.44 Automatic Execution
 15:04:52 - 08-Aug-25
Buy* 100 $198.44 Automatic Execution
 15:04:51 - 08-Aug-25
Buy* 1 $198.42 Automatic Execution
 15:04:41 - 08-Aug-25
Sell* 19 $198.38 Automatic Execution
 15:04:40 - 08-Aug-25
Sell* 23 $198.40 Automatic Execution
 15:04:27 - 08-Aug-25
Sell* 15 $198.40 Automatic Execution
 15:04:27 - 08-Aug-25
Sell* 10 $198.40 Automatic Execution
 15:04:27 - 08-Aug-25
Sell* 15 $198.40 Automatic Execution
 15:04:27 - 08-Aug-25
Sell* 1 $198.43 Automatic Execution
 15:04:27 - 08-Aug-25
Sell* 3 $198.40 Automatic Execution
 15:04:08 - 08-Aug-25
Sell* 40 $198.40 Automatic Execution
 15:04:08 - 08-Aug-25
Sell* 25 $198.41 Automatic Execution
 15:04:08 - 08-Aug-25
Sell* 16 $198.43 Automatic Execution
 15:04:01 - 08-Aug-25
Sell* 20 $198.43 Automatic Execution
 15:04:01 - 08-Aug-25
Sell* 15 $198.43 Automatic Execution
 15:04:01 - 08-Aug-25
Buy* 3 $198.47 Automatic Execution
 15:03:52 - 08-Aug-25
Buy* 3 $198.47 Automatic Execution
 15:03:50 - 08-Aug-25
Buy* 3 $198.47 Automatic Execution
 15:03:48 - 08-Aug-25
Buy* 4 $198.47 Automatic Execution
 15:03:48 - 08-Aug-25
Sell* 1 $198.48 Automatic Execution
 15:03:14 - 08-Aug-25
Sell* 3 $198.48 Automatic Execution
 15:03:14 - 08-Aug-25
Sell* 9 $198.48 Automatic Execution
 15:03:14 - 08-Aug-25
Sell* 9 $198.48 Automatic Execution
 15:03:14 - 08-Aug-25
Sell* 5 $198.48 Automatic Execution
 15:03:14 - 08-Aug-25
Sell* 35 $198.48 Automatic Execution
 15:03:14 - 08-Aug-25
Sell* 34 $198.49 Automatic Execution
 15:03:14 - 08-Aug-25
Sell* 100 $198.49 Automatic Execution
 15:03:14 - 08-Aug-25
Sell* 25 $198.52 Automatic Execution
 15:03:12 - 08-Aug-25
Sell* 1 $198.53 Automatic Execution
 15:03:12 - 08-Aug-25
Sell* 32 $198.57 Automatic Execution
 15:03:05 - 08-Aug-25
Sell* 35 $198.57 Automatic Execution
 15:03:05 - 08-Aug-25
Sell* 16 $198.57 Automatic Execution
 15:03:04 - 08-Aug-25
Sell* 41 $198.58 Automatic Execution
 15:03:04 - 08-Aug-25
Sell* 6 $198.59 Automatic Execution
 15:02:52 - 08-Aug-25
Sell* 11 $198.59 Automatic Execution
 15:02:52 - 08-Aug-25
Sell* 40 $198.60 Automatic Execution
 15:02:50 - 08-Aug-25
Sell* 11 $198.60 Automatic Execution
 15:02:50 - 08-Aug-25
Sell* 10 $198.60 Automatic Execution
 15:02:50 - 08-Aug-25
Sell* 40 $198.61 Automatic Execution
 15:02:50 - 08-Aug-25
Sell* 5 $198.65 Automatic Execution
 15:02:48 - 08-Aug-25
Sell* 100 $198.62 Automatic Execution
 15:02:39 - 08-Aug-25
Sell* 16 $198.62 Automatic Execution
 15:02:39 - 08-Aug-25
Sell* 11 $198.62 Automatic Execution
 15:02:39 - 08-Aug-25
Sell* 11 $198.62 Automatic Execution
 15:02:39 - 08-Aug-25
Sell* 17 $198.62 Automatic Execution
 15:02:39 - 08-Aug-25
Sell* 83 $198.62 Automatic Execution
 15:02:39 - 08-Aug-25
Sell* 50 $198.63 Automatic Execution
 15:02:39 - 08-Aug-25
Sell* 5 $198.63 Automatic Execution
 15:02:39 - 08-Aug-25
Sell* 20 $198.64 Automatic Execution
 15:02:01 - 08-Aug-25
Sell* 100 $198.69 Automatic Execution
 15:01:59 - 08-Aug-25
Sell* 60 $198.68 Automatic Execution
 15:01:59 - 08-Aug-25
Sell* 100 $198.69 Automatic Execution
 15:01:59 - 08-Aug-25
Sell* 60 $198.68 Automatic Execution
 15:01:59 - 08-Aug-25
Sell* 105 $198.69 Automatic Execution
 15:01:59 - 08-Aug-25
Sell* 90 $198.68 Automatic Execution
 15:01:59 - 08-Aug-25
Sell* 100 $198.69 Automatic Execution
 15:01:59 - 08-Aug-25
Sell* 1 $198.68 Automatic Execution
 15:01:56 - 08-Aug-25
Sell* 5 $198.67 Automatic Execution
 15:01:56 - 08-Aug-25
Sell* 20 $198.65 Automatic Execution
 15:01:55 - 08-Aug-25
Sell* 17 $198.65 Automatic Execution
 15:01:55 - 08-Aug-25
Sell* 17 $198.65 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 33 $198.70 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 3 $198.70 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 20 $198.70 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 4 $198.70 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 4 $198.67 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 53 $198.67 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 100 $198.66 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 91 $198.66 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 1 $198.66 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 8 $198.66 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 5 $198.65 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 83 $198.65 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 5 $198.65 Automatic Execution
 15:01:48 - 08-Aug-25
Buy* 10 $198.65 Automatic Execution
 15:01:47 - 08-Aug-25
Buy* 6 $198.65 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 20 $198.61 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 200 $198.61 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 4 $198.59 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 7 $198.54 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 1 $198.53 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 44 $198.53 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 1 $198.53 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 100 $198.52 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 3 $198.49 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 79 $198.49 Automatic Execution
 15:01:41 - 08-Aug-25
Sell* 308 $198.46 Automatic Execution
 15:01:41 - 08-Aug-25
Unknown* 38 $198.46 Automatic Execution
 15:01:41 - 08-Aug-25
Unknown* 38 $198.46 Automatic Execution
 15:01:41 - 08-Aug-25
Unknown* 38 $198.46 Automatic Execution
 15:01:41 - 08-Aug-25
Unknown* 100 $198.46 Automatic Execution
 15:01:41 - 08-Aug-25
Unknown* 38 $198.46 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 93 $198.49 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 200 $198.46 Automatic Execution
 15:01:41 - 08-Aug-25
Buy* 100 $198.46 Automatic Execution
 15:01:40 - 08-Aug-25
Buy* 4 $198.49 Automatic Execution
 15:01:40 - 08-Aug-25
Buy* 5 $198.48 Automatic Execution
 15:01:38 - 08-Aug-25
Buy* 3 $198.48 Automatic Execution
 15:01:38 - 08-Aug-25
Buy* 3 $198.49 Automatic Execution
 15:01:37 - 08-Aug-25
Buy* 27 $198.46 Automatic Execution
 15:01:36 - 08-Aug-25
Buy* 7 $198.49 Automatic Execution
 15:01:36 - 08-Aug-25
Buy* 4 $198.49 Automatic Execution
 15:01:36 - 08-Aug-25
Buy* 1 $198.49 Automatic Execution
 15:01:35 - 08-Aug-25
Buy* 9 $198.49 Automatic Execution
 15:01:35 - 08-Aug-25
Buy* 37 $198.46 Automatic Execution
 15:01:34 - 08-Aug-25
Buy* 10 $198.48 Automatic Execution
 15:01:34 - 08-Aug-25
Buy* 38 $198.46 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 38 $198.46 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 5 $198.45 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 100 $198.45 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 100 $198.45 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 12 $198.45 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 95 $198.45 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 100 $198.45 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 2 $198.44 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 15 $198.44 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 11 $198.44 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 74 $198.44 Automatic Execution
 15:01:33 - 08-Aug-25
Buy* 100 $198.44 Automatic Execution
 15:01:33 - 08-Aug-25
Sell* 25 $198.39 Automatic Execution
 15:01:25 - 08-Aug-25
Buy* 12 $198.44 Automatic Execution
 15:01:23 - 08-Aug-25
Buy* 14 $198.44 Automatic Execution
 15:01:20 - 08-Aug-25
Buy* 16 $198.44 Automatic Execution
 15:01:16 - 08-Aug-25
Buy* 4 $198.45 Automatic Execution
 15:01:16 - 08-Aug-25
Buy* 40 $198.44 Automatic Execution
 15:00:53 - 08-Aug-25
Buy* 20 $198.44 Automatic Execution
 15:00:53 - 08-Aug-25
Buy* 40 $198.44 Automatic Execution
 15:00:53 - 08-Aug-25
Buy* 19 $198.44 Automatic Execution
 15:00:45 - 08-Aug-25
Buy* 17 $198.44 Automatic Execution
 15:00:39 - 08-Aug-25
Sell* 25 $198.38 Automatic Execution
 15:00:32 - 08-Aug-25
Sell* 37 $198.35 Automatic Execution
 15:00:23 - 08-Aug-25
Sell* 4 $198.335 Automatic Execution
 15:00:23 - 08-Aug-25
Sell* 1 $198.34 Automatic Execution
 15:00:23 - 08-Aug-25
Sell* 27 $198.37 Automatic Execution
 15:00:23 - 08-Aug-25
Sell* 73 $198.37 Automatic Execution
 15:00:23 - 08-Aug-25
Sell* 3 $198.37 Automatic Execution
 15:00:23 - 08-Aug-25
Sell* 1 $198.37 Automatic Execution
 15:00:23 - 08-Aug-25
Sell* 1 $198.38 Automatic Execution
 15:00:23 - 08-Aug-25
Sell* 54 $198.38 Automatic Execution
 15:00:23 - 08-Aug-25
Sell* 18 $198.38 Automatic Execution
 15:00:23 - 08-Aug-25
Buy* 24 $198.44 Automatic Execution
 15:00:18 - 08-Aug-25
Buy* 4 $198.43 Automatic Execution
 15:00:10 - 08-Aug-25
Buy* 100 $198.45 Automatic Execution
 15:00:09 - 08-Aug-25
Buy* 8 $198.45 Automatic Execution
 15:00:09 - 08-Aug-25
Buy* 100 $198.44 Automatic Execution
 15:00:09 - 08-Aug-25
Buy* 4 $198.44 Automatic Execution
 14:59:59 - 08-Aug-25
Buy* 1 $198.44 Automatic Execution
 14:59:58 - 08-Aug-25
Unknown* 4 $198.41 Automatic Execution
 14:59:58 - 08-Aug-25
Unknown* 5 $198.41 Automatic Execution
 14:59:57 - 08-Aug-25
Unknown* 1 $198.41 Automatic Execution
 14:59:57 - 08-Aug-25
Unknown* 6 $198.41 Automatic Execution
 14:59:56 - 08-Aug-25
Buy* 3 $198.41 Automatic Execution
 14:59:55 - 08-Aug-25
Buy* 12 $198.41 Automatic Execution
 14:59:55 - 08-Aug-25
Buy* 15 $198.41 Automatic Execution
 14:59:55 - 08-Aug-25
Buy* 30 $198.41 Automatic Execution
 14:59:55 - 08-Aug-25
Buy* 70 $198.41 Automatic Execution
 14:59:55 - 08-Aug-25
Buy* 30 $198.40 Automatic Execution
 14:59:55 - 08-Aug-25
Buy* 7 $198.40 Automatic Execution
 14:59:55 - 08-Aug-25
Buy* 17 $198.40 Automatic Execution
 14:59:55 - 08-Aug-25
Unknown* 16 $198.36 Automatic Execution
 14:59:54 - 08-Aug-25
Unknown* 100 $198.36 Automatic Execution
 14:59:54 - 08-Aug-25
Unknown* 38 $198.36 Automatic Execution
 14:59:54 - 08-Aug-25
Unknown* 9 $198.36 Automatic Execution
 14:59:53 - 08-Aug-25
Sell* 74 $198.34 Automatic Execution
 14:59:47 - 08-Aug-25
Sell* 79 $198.33 Automatic Execution
 14:59:43 - 08-Aug-25
Sell* 6 $198.33 Automatic Execution
 14:59:34 - 08-Aug-25
Sell* 25 $198.34 Automatic Execution
 14:59:34 - 08-Aug-25
Sell* 100 $198.34 Automatic Execution
 14:59:34 - 08-Aug-25
Sell* 6 $198.34 Automatic Execution
 14:59:34 - 08-Aug-25
Sell* 6 $198.34 Automatic Execution
 14:59:34 - 08-Aug-25
Sell* 10 $198.36 Automatic Execution
 14:59:33 - 08-Aug-25
Sell* 12 $198.36 Automatic Execution
 14:59:29 - 08-Aug-25
Sell* 10 $198.36 Automatic Execution
 14:59:20 - 08-Aug-25
Sell* 5 $198.36 Automatic Execution
 14:59:20 - 08-Aug-25
Sell* 60 $198.36 Automatic Execution
 14:59:18 - 08-Aug-25
Sell* 6 $198.36 Automatic Execution
 14:59:18 - 08-Aug-25
Unknown* 5 $198.40 Automatic Execution
 14:59:10 - 08-Aug-25
Unknown* 5 $198.40 Automatic Execution
 14:59:09 - 08-Aug-25
Unknown* 10 $198.40 Automatic Execution
 14:59:01 - 08-Aug-25
Unknown* 100 $198.40 Automatic Execution
 14:58:44 - 08-Aug-25
Buy* 23 $198.40 Automatic Execution
 14:58:31 - 08-Aug-25
Buy* 38 $198.40 Automatic Execution
 14:58:31 - 08-Aug-25
Buy* 38 $198.40 Automatic Execution
 14:58:31 - 08-Aug-25
Buy* 38 $198.40 Automatic Execution
 14:58:31 - 08-Aug-25
Buy* 100 $198.40 Automatic Execution
 14:58:30 - 08-Aug-25
Buy* 25 $198.40 Automatic Execution
 14:58:30 - 08-Aug-25
Buy* 100 $198.40 Automatic Execution
 14:58:30 - 08-Aug-25
Buy* 38 $198.40 Automatic Execution
 14:58:30 - 08-Aug-25
Buy* 100 $198.40 Automatic Execution
 14:58:30 - 08-Aug-25
Buy* 3 $198.37 Automatic Execution
 14:58:25 - 08-Aug-25
Sell* 100 $198.35 Automatic Execution
 14:58:25 - 08-Aug-25
Buy* 3 $198.35 Automatic Execution
 14:58:23 - 08-Aug-25
Sell* 10 $198.33 Automatic Execution
 14:58:22 - 08-Aug-25
Sell* 3 $198.33 Automatic Execution
 14:58:19 - 08-Aug-25
Sell* 34 $198.33 Automatic Execution
 14:58:19 - 08-Aug-25
Sell* 14 $198.33 Automatic Execution
 14:57:59 - 08-Aug-25
Buy* 1 $198.35 Automatic Execution
 14:57:51 - 08-Aug-25
Sell* 1 $198.35 Automatic Execution
 14:57:50 - 08-Aug-25
Sell* 42 $198.35 Automatic Execution
 14:57:50 - 08-Aug-25
Sell* 58 $198.35 Automatic Execution
 14:57:50 - 08-Aug-25
Sell* 10 $198.35 Automatic Execution
 14:57:50 - 08-Aug-25
Sell* 12 $198.35 Automatic Execution
 14:57:50 - 08-Aug-25
Sell* 26 $198.35 Automatic Execution
 14:57:50 - 08-Aug-25
Sell* 10 $198.35 Automatic Execution
 14:57:50 - 08-Aug-25
Sell* 5 $198.37 Automatic Execution
 14:57:48 - 08-Aug-25
Sell* 20 $198.36 Automatic Execution
 14:57:42 - 08-Aug-25
Sell* 21 $198.36 Automatic Execution
 14:57:39 - 08-Aug-25
Sell* 17 $198.36 Automatic Execution
 14:57:39 - 08-Aug-25
Sell* 38 $198.36 Automatic Execution
 14:57:39 - 08-Aug-25
Sell* 75 $198.36 Automatic Execution
 14:57:39 - 08-Aug-25
Sell* 1 $198.36 Automatic Execution
 14:57:39 - 08-Aug-25
Sell* 1 $198.37 Automatic Execution
 14:57:14 - 08-Aug-25
Sell* 4 $198.37 Automatic Execution
 14:57:14 - 08-Aug-25
Sell* 6 $198.37 Automatic Execution
 14:57:14 - 08-Aug-25
Unknown* 10 $198.41 Automatic Execution
 14:57:04 - 08-Aug-25
Unknown* 90 $198.41 Automatic Execution
 14:57:04 - 08-Aug-25
Buy* 100 $198.40 Automatic Execution
 14:56:55 - 08-Aug-25
Sell* 68 $198.40 Automatic Execution
 14:56:55 - 08-Aug-25
Sell* 40 $198.41 Automatic Execution
 14:56:55 - 08-Aug-25
Sell* 10 $198.42 Automatic Execution
 14:56:32 - 08-Aug-25
Sell* 5 $198.42 Automatic Execution
 14:56:16 - 08-Aug-25
Buy* 54 $198.42 Automatic Execution
 14:56:12 - 08-Aug-25
Sell* 1 $198.42 Automatic Execution
 14:56:12 - 08-Aug-25
Sell* 15 $198.42 Automatic Execution
 14:56:12 - 08-Aug-25
Sell* 19 $198.42 Automatic Execution
 14:56:12 - 08-Aug-25
Sell* 1 $198.42 Automatic Execution
 14:55:59 - 08-Aug-25
Buy* 1 $198.46 Automatic Execution
 14:55:01 - 08-Aug-25
Buy* 100 $198.45 Automatic Execution
 14:55:01 - 08-Aug-25
Buy* 1 $198.45 Automatic Execution
 14:55:01 - 08-Aug-25
Buy* 100 $198.42 Automatic Execution
 14:55:00 - 08-Aug-25
Buy* 2 $198.41 Automatic Execution
 14:54:57 - 08-Aug-25
Buy* 125 $198.40 Automatic Execution
 14:54:57 - 08-Aug-25
Buy* 1 $198.40 Automatic Execution
 14:54:57 - 08-Aug-25
Buy* 60 $198.40 Automatic Execution
 14:54:57 - 08-Aug-25
Buy* 40 $198.40 Automatic Execution
 14:54:57 - 08-Aug-25
Buy* 51 $198.39 Automatic Execution
 14:54:57 - 08-Aug-25
Buy* 50 $198.39 Automatic Execution
 14:54:57 - 08-Aug-25
Buy* 3 $198.37 Automatic Execution
 14:54:57 - 08-Aug-25
Buy* 3 $198.39 Automatic Execution
 14:54:42 - 08-Aug-25
Buy* 3 $198.39 Automatic Execution
 14:54:40 - 08-Aug-25
Buy* 4 $198.39 Automatic Execution
 14:54:39 - 08-Aug-25
Buy* 4 $198.39 Automatic Execution
 14:54:38 - 08-Aug-25
Buy* 5 $198.39 Automatic Execution
 14:54:37 - 08-Aug-25
Buy* 6 $198.39 Automatic Execution
 14:54:35 - 08-Aug-25
Buy* 6 $198.39 Automatic Execution
 14:54:34 - 08-Aug-25
Buy* 8 $198.39 Automatic Execution
 14:54:33 - 08-Aug-25
Buy* 100 $198.37 Automatic Execution
 14:54:33 - 08-Aug-25
Buy* 60 $198.37 Automatic Execution
 14:54:33 - 08-Aug-25
Buy* 3 $198.36 Automatic Execution
 14:54:32 - 08-Aug-25
Sell* 14 $198.32 Automatic Execution
 14:54:31 - 08-Aug-25
Sell* 30 $198.32 Automatic Execution
 14:54:31 - 08-Aug-25
Sell* 100 $198.32 Automatic Execution
 14:54:31 - 08-Aug-25
Buy* 9 $198.36 Automatic Execution
 14:54:30 - 08-Aug-25
Buy* 11 $198.35 Automatic Execution
 14:54:29 - 08-Aug-25
Sell* 4 $198.32 Automatic Execution
 14:54:29 - 08-Aug-25
Sell* 19 $198.35 Automatic Execution
 14:54:17 - 08-Aug-25
Sell* 16 $198.35 Automatic Execution
 14:54:17 - 08-Aug-25
Buy* 17 $198.41 Automatic Execution
 14:54:16 - 08-Aug-25
Sell* 1 $198.41 Automatic Execution
 14:54:16 - 08-Aug-25
Sell* 40 $198.41 Automatic Execution
 14:54:16 - 08-Aug-25
Sell* 10 $198.41 Automatic Execution
 14:54:16 - 08-Aug-25
Sell* 10 $198.41 Automatic Execution
 14:54:16 - 08-Aug-25
Sell* 42 $198.41 Automatic Execution
 14:54:16 - 08-Aug-25
Sell* 11 $198.41 Automatic Execution
 14:54:16 - 08-Aug-25
Sell* 3 $198.44 Automatic Execution
 14:54:13 - 08-Aug-25
Sell* 3 $198.43 Automatic Execution
 14:54:12 - 08-Aug-25
Sell* 3 $198.44 Automatic Execution
 14:54:10 - 08-Aug-25
Sell* 4 $198.44 Automatic Execution
 14:54:09 - 08-Aug-25
Sell* 5 $198.44 Automatic Execution
 14:54:08 - 08-Aug-25
Unknown* 5 $198.45 Automatic Execution
 14:54:06 - 08-Aug-25
Unknown* 6 $198.45 Automatic Execution
 14:54:06 - 08-Aug-25
Sell* 25 $198.42 Automatic Execution
 14:53:33 - 08-Aug-25
Sell* 2 $198.40 Automatic Execution
 14:53:33 - 08-Aug-25
Sell* 1 $198.42 Automatic Execution
 14:53:33 - 08-Aug-25
Sell* 22 $198.42 Automatic Execution
 14:53:33 - 08-Aug-25
Sell* 25 $198.42 Automatic Execution
 14:53:33 - 08-Aug-25
Sell* 100 $198.43 Automatic Execution
 14:53:21 - 08-Aug-25
Sell* 53 $198.42 Automatic Execution
 14:53:15 - 08-Aug-25
Sell* 10 $198.43 Automatic Execution
 14:53:10 - 08-Aug-25
Sell* 2 $198.43 Automatic Execution
 14:53:10 - 08-Aug-25
Sell* 23 $198.43 Automatic Execution
 14:53:10 - 08-Aug-25
Sell* 5 $198.45 Automatic Execution
 14:52:46 - 08-Aug-25
Sell* 90 $198.44 Automatic Execution
 14:52:46 - 08-Aug-25
Sell* 100 $198.44 Automatic Execution
 14:52:46 - 08-Aug-25
Sell* 3 $198.46 Automatic Execution
 14:52:20 - 08-Aug-25
Sell* 10 $198.46 Automatic Execution
 14:52:08 - 08-Aug-25
Sell* 28 $198.46 Automatic Execution
 14:52:03 - 08-Aug-25
Sell* 47 $198.46 Automatic Execution
 14:52:03 - 08-Aug-25
Sell* 21 $198.46 Automatic Execution
 14:52:03 - 08-Aug-25
Sell* 100 $198.47 Automatic Execution
 14:51:58 - 08-Aug-25
Unknown* 1 $198.50 Automatic Execution
 14:51:55 - 08-Aug-25
Unknown* 6 $198.50 Automatic Execution
 14:51:55 - 08-Aug-25
Sell* 3 $198.46 Automatic Execution
 14:51:53 - 08-Aug-25
Sell* 78 $198.47 Automatic Execution
 14:51:40 - 08-Aug-25
Sell* 30 $198.47 Automatic Execution
 14:51:40 - 08-Aug-25
Buy* 100 $198.48 Automatic Execution
 14:51:17 - 08-Aug-25
Sell* 42 $198.47 Automatic Execution
 14:51:17 - 08-Aug-25
Sell* 5 $198.48 Automatic Execution
 14:51:17 - 08-Aug-25
Sell* 26 $198.49 Automatic Execution
 14:50:54 - 08-Aug-25
Sell* 68 $198.49 Automatic Execution
 14:50:54 - 08-Aug-25
Sell* 32 $198.49 Automatic Execution
 14:50:54 - 08-Aug-25
Sell* 1 $198.55 Automatic Execution
 14:50:41 - 08-Aug-25
Sell* 1 $198.55 Automatic Execution
 14:50:41 - 08-Aug-25
Sell* 44 $198.55 Automatic Execution
 14:50:41 - 08-Aug-25
Sell* 39 $198.55 Automatic Execution
 14:50:41 - 08-Aug-25
Sell* 25 $198.56 Automatic Execution
 14:50:20 - 08-Aug-25
Sell* 20 $198.57 Automatic Execution
 14:50:19 - 08-Aug-25
Sell* 5 $198.58 Automatic Execution
 14:50:19 - 08-Aug-25
Unknown* 2 $198.61 Automatic Execution
 14:50:16 - 08-Aug-25
Sell* 100 $198.595 Automatic Execution
 14:50:16 - 08-Aug-25
Buy* 40 $198.61 Automatic Execution
 14:50:16 - 08-Aug-25
Sell* 12 $198.62 Automatic Execution
 14:50:16 - 08-Aug-25
Sell* 42 $198.62 Automatic Execution
 14:50:16 - 08-Aug-25
Sell* 18 $198.62 Automatic Execution
 14:50:16 - 08-Aug-25
Sell* 18 $198.63 Automatic Execution
 14:50:16 - 08-Aug-25
Sell* 31 $198.63 Automatic Execution
 14:50:04 - 08-Aug-25
Sell* 10 $198.65 Automatic Execution
 14:50:04 - 08-Aug-25
Sell* 28 $198.66 Automatic Execution
 14:49:58 - 08-Aug-25
Sell* 2 $198.66 Automatic Execution
 14:49:58 - 08-Aug-25
Sell* 9 $198.67 Automatic Execution
 14:49:57 - 08-Aug-25
Sell* 4 $198.61 Automatic Execution
 14:49:31 - 08-Aug-25
Sell* 25 $198.61 Automatic Execution
 14:49:31 - 08-Aug-25
Sell* 100 $198.61 Automatic Execution
 14:49:31 - 08-Aug-25
Sell* 32 $198.63 Automatic Execution
 14:49:31 - 08-Aug-25
Sell* 5 $198.64 Automatic Execution
 14:49:26 - 08-Aug-25
Sell* 10 $198.64 Automatic Execution
 14:49:22 - 08-Aug-25
Sell* 38 $198.64 Automatic Execution
 14:49:22 - 08-Aug-25
Sell* 38 $198.64 Automatic Execution
 14:49:22 - 08-Aug-25
Buy* 1 $198.67 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 8 $198.66 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 100 $198.66 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 90 $198.66 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 2 $198.66 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 49 $198.65 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 4 $198.65 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 3 $198.65 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 100 $198.65 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 100 $198.65 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 44 $198.65 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 100 $198.65 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 20 $198.64 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 36 $198.64 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 1 $198.65 Automatic Execution
 14:48:57 - 08-Aug-25
Buy* 3 $198.61 Automatic Execution
 14:48:57 - 08-Aug-25
Sell* 32 $198.57 Automatic Execution
 14:48:57 - 08-Aug-25
Sell* 3 $198.57 Automatic Execution
 14:48:57 - 08-Aug-25
Sell* 4 $198.58 Automatic Execution
 14:48:38 - 08-Aug-25
Buy* 4 $198.57 Automatic Execution
 14:48:37 - 08-Aug-25
Sell* 21 $198.52 Automatic Execution
 14:48:32 - 08-Aug-25
Sell* 76 $198.53 Automatic Execution
 14:48:32 - 08-Aug-25
Sell* 10 $198.50 Automatic Execution
 14:48:20 - 08-Aug-25
Sell* 9 $198.50 Automatic Execution
 14:48:20 - 08-Aug-25
Sell* 1 $198.50 Automatic Execution
 14:48:20 - 08-Aug-25
Sell* 10 $198.50 Automatic Execution
 14:48:20 - 08-Aug-25
Sell* 20 $198.50 Automatic Execution
 14:48:20 - 08-Aug-25
Sell* 4 $198.52 Automatic Execution
 14:48:20 - 08-Aug-25
Sell* 13 $198.52 Automatic Execution
 14:48:17 - 08-Aug-25
Sell* 28 $198.54 Automatic Execution
 14:48:17 - 08-Aug-25
Sell* 1 $198.54 Automatic Execution
 14:48:17 - 08-Aug-25
Buy* 5 $198.56 Automatic Execution
 14:47:57 - 08-Aug-25
Sell* 5 $198.54 Automatic Execution
 14:47:57 - 08-Aug-25
Sell* 1 $198.53 Automatic Execution
 14:47:57 - 08-Aug-25
Unknown* 100 $198.55 Automatic Execution
 14:47:50 - 08-Aug-25
Unknown* 1 $198.56 Automatic Execution
 14:47:37 - 08-Aug-25
Sell* 10 $198.54 Automatic Execution
 14:47:31 - 08-Aug-25
Sell* 28 $198.54 Automatic Execution
 14:47:31 - 08-Aug-25
Sell* 35 $198.55 Automatic Execution
 14:46:45 - 08-Aug-25
Sell* 26 $198.55 Automatic Execution
 14:46:43 - 08-Aug-25
Sell* 5 $198.56 Automatic Execution
 14:46:43 - 08-Aug-25
Buy* 4 $198.58 Automatic Execution
 14:46:25 - 08-Aug-25
Sell* 26 $198.55 Automatic Execution
 14:46:19 - 08-Aug-25
Sell* 18 $198.55 Automatic Execution
 14:45:57 - 08-Aug-25
Sell* 5 $198.57 Automatic Execution
 14:45:57 - 08-Aug-25
Sell* 100 $198.58 Automatic Execution
 14:45:43 - 08-Aug-25
Buy* 4 $198.60 Automatic Execution
 14:45:42 - 08-Aug-25
Sell* 11 $198.55 Automatic Execution
 14:45:34 - 08-Aug-25
Sell* 16 $198.55 Automatic Execution
 14:45:33 - 08-Aug-25
Sell* 7 $198.57 Automatic Execution
 14:45:33 - 08-Aug-25
Sell* 1 $198.56 Automatic Execution
 14:45:33 - 08-Aug-25
Sell* 33 $198.57 Automatic Execution
 14:45:33 - 08-Aug-25
Sell* 44 $198.85 Automatic Execution
 14:36:31 - 08-Aug-25
Sell* 56 $198.85 Automatic Execution
 14:36:31 - 08-Aug-25
Sell* 121 $198.81 Automatic Execution
 14:35:54 - 08-Aug-25
Sell* 2 $198.82 Automatic Execution
 14:35:35 - 08-Aug-25
Sell* 100 $198.875 Automatic Execution
 14:35:08 - 08-Aug-25
Sell* 4 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Sell* 89 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Sell* 12 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Sell* 88 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Sell* 34 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 1 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 4 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 1 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 1 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 100 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 2 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 22 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 100 $198.92 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 100 $198.91 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 3 $198.91 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 100 $198.91 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 20 $198.90 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 1 $198.89 Automatic Execution
 14:34:39 - 08-Aug-25
Buy* 100 $198.86 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 79 $198.85 Automatic Execution
 14:34:38 - 08-Aug-25
Unknown* 74 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Unknown* 105 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Unknown* 100 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 75 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 100 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 105 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 41 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 59 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 38 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 105 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 38 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 31 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 100 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 100 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 60 $198.84 Automatic Execution
 14:34:38 - 08-Aug-25
Sell* 16 $198.78 Automatic Execution
 14:34:29 - 08-Aug-25
Sell* 1 $198.79 Automatic Execution
 14:34:29 - 08-Aug-25
Sell* 9 $198.78 Automatic Execution
 14:34:29 - 08-Aug-25
Sell* 11 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 17 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 1 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 14 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 43 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 5 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 12 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 11 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 12 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 9 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Sell* 5 $198.84 Automatic Execution
 14:34:23 - 08-Aug-25
Buy* 1 $198.89 Automatic Execution
 14:34:16 - 08-Aug-25
Sell* 14 $198.84 Automatic Execution
 14:34:09 - 08-Aug-25
Sell* 13 $198.84 Automatic Execution
 14:34:09 - 08-Aug-25
Sell* 17 $198.84 Automatic Execution
 14:34:09 - 08-Aug-25
Sell* 37 $198.85 Automatic Execution
 14:34:09 - 08-Aug-25
Sell* 25 $198.88 Automatic Execution
 14:33:45 - 08-Aug-25
Sell* 75 $198.88 Automatic Execution
 14:33:45 - 08-Aug-25
Buy* 1 $198.90 Automatic Execution
 14:33:44 - 08-Aug-25
Buy* 99 $198.90 Automatic Execution
 14:33:44 - 08-Aug-25
Buy* 34 $198.88 Automatic Execution
 14:33:44 - 08-Aug-25
Sell* 100 $198.87 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 44 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 23 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 77 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 75 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 101 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 47 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 95 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 48 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 73 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.86 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 74 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 43 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.87 Automatic Execution
 14:33:43 - 08-Aug-25
Unknown* 100 $198.85 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 48 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 48 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 26 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 26 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 3 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 23 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 51 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 24 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 26 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 26 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.87 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 74 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 76 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 26 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 75 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 26 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 39 $198.89 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 61 $198.89 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 39 $198.89 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 61 $198.89 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 62 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 1 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 60 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Sell* 100 $198.82 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 38 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 62 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 38 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 1 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 1 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 6 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 1 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 38 $198.87 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 34 $198.87 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 66 $198.87 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 100 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Buy* 60 $198.88 Automatic Execution
 14:33:43 - 08-Aug-25
Sell* 20 $198.78 Automatic Execution
 14:33:33 - 08-Aug-25
Buy* 100 $198.82 Automatic Execution
 14:33:00 - 08-Aug-25
Unknown* 100 $198.80 Automatic Execution
 14:33:00 - 08-Aug-25
Sell* 75 $198.78 Automatic Execution
 14:32:59 - 08-Aug-25
Sell* 25 $198.78 Automatic Execution
 14:32:59 - 08-Aug-25
Buy* 1 $198.83 Automatic Execution
 14:32:50 - 08-Aug-25
Buy* 1 $198.82 Automatic Execution
 14:32:39 - 08-Aug-25
Buy* 1 $198.82 Automatic Execution
 14:32:39 - 08-Aug-25
Sell* 1 $198.81 Automatic Execution
 14:32:38 - 08-Aug-25
Sell* 40 $198.79 Automatic Execution
 14:32:29 - 08-Aug-25
Sell* 5 $198.79 Automatic Execution
 14:32:25 - 08-Aug-25
Buy* 5 $198.825 Automatic Execution
 14:32:24 - 08-Aug-25
Sell* 1 $198.81 Automatic Execution
 14:32:24 - 08-Aug-25
Sell* 20 $198.82 Automatic Execution
 14:32:21 - 08-Aug-25
Sell* 12 $198.83 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 100 $198.84 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 100 $198.83 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 100 $198.83 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 50 $198.83 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 50 $198.83 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 50 $198.83 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 100 $198.83 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 38 $198.86 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 17 $198.84 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 2 $198.86 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 38 $198.86 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 99 $198.825 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 101 $198.825 Automatic Execution
 14:32:10 - 08-Aug-25
Buy* 50 $198.86 Automatic Execution
 14:32:10 - 08-Aug-25
Buy* 50 $198.85 Automatic Execution
 14:32:10 - 08-Aug-25
Sell* 39 $198.82 Automatic Execution
 14:31:48 - 08-Aug-25
Buy* 2 $198.85 Automatic Execution
 14:31:22 - 08-Aug-25
Sell* 4 $198.85 Automatic Execution
 14:30:59 - 08-Aug-25
Sell* 4 $198.87 Automatic Execution
 14:30:42 - 08-Aug-25
Sell* 8 $198.89 Automatic Execution
 14:30:42 - 08-Aug-25
Sell* 5 $198.89 Automatic Execution
 14:30:42 - 08-Aug-25
Buy* 1 $198.96 Automatic Execution
 14:30:31 - 08-Aug-25
Buy* 1 $198.94 Automatic Execution
 14:30:31 - 08-Aug-25
Buy* 44 $198.92 Automatic Execution
 14:30:18 - 08-Aug-25
Buy* 25 $198.93 Automatic Execution
 14:30:01 - 08-Aug-25
Buy* 1 $198.96 Automatic Execution
 14:30:00 - 08-Aug-25
Buy* 3 $198.95 Automatic Execution
 14:30:00 - 08-Aug-25
Sell* 28 $198.86 Automatic Execution
 14:29:37 - 08-Aug-25
Buy* 1 $198.92 Automatic Execution
 14:29:25 - 08-Aug-25
Buy* 1 $198.91 Automatic Execution
 14:29:25 - 08-Aug-25
Buy* 1 $198.90 Automatic Execution
 14:29:23 - 08-Aug-25
Buy* 1 $198.90 Automatic Execution
 14:29:23 - 08-Aug-25
Buy* 1 $198.90 Automatic Execution
 14:29:21 - 08-Aug-25
Sell* 1 $198.90 Automatic Execution
 14:29:16 - 08-Aug-25
Buy* 12 $198.93 Automatic Execution
 14:29:15 - 08-Aug-25
Sell* 10 $198.93 Automatic Execution
 14:29:15 - 08-Aug-25
Sell* 1 $198.94 Automatic Execution
 14:29:15 - 08-Aug-25
Sell* 5 $198.95 Automatic Execution
 14:28:49 - 08-Aug-25
Buy* 1 $198.97 Automatic Execution
 14:28:43 - 08-Aug-25
Buy* 100 $198.935 Automatic Execution
 14:28:39 - 08-Aug-25
Buy* 25 $198.95 Automatic Execution
 14:28:39 - 08-Aug-25
Buy* 75 $198.96 Automatic Execution
 14:28:39 - 08-Aug-25
Sell* 10 $198.94 Automatic Execution
 14:28:35 - 08-Aug-25
Sell* 5 $198.98 Automatic Execution
 14:27:53 - 08-Aug-25
Sell* 38 $198.98 Automatic Execution
 14:27:53 - 08-Aug-25
Sell* 100 $198.98 Automatic Execution
 14:27:53 - 08-Aug-25
Buy* 2 $199.00 Automatic Execution
 14:27:53 - 08-Aug-25
Buy* 1 $199.00 Automatic Execution
 14:27:53 - 08-Aug-25
Buy* 2 $199.00 Automatic Execution
 14:27:53 - 08-Aug-25
Sell* 400 $198.98 Automatic Execution
 14:27:53 - 08-Aug-25
Buy* 1 $198.97 Automatic Execution
 14:27:53 - 08-Aug-25
Buy* 4 $198.97 Automatic Execution
 14:27:53 - 08-Aug-25
Buy* 36 $198.92 Automatic Execution
 14:27:37 - 08-Aug-25
Buy* 1 $198.92 Automatic Execution
 14:27:37 - 08-Aug-25
Buy* 1 $198.96 Automatic Execution
 14:27:04 - 08-Aug-25
Buy* 1 $198.96 Automatic Execution
 14:26:45 - 08-Aug-25
Sell* 12 $198.89 Automatic Execution
 14:25:50 - 08-Aug-25
Sell* 7 $198.89 Automatic Execution
 14:25:50 - 08-Aug-25
Sell* 5 $198.89 Automatic Execution
 14:25:50 - 08-Aug-25
Sell* 1 $198.90 Automatic Execution
 14:25:01 - 08-Aug-25
Sell* 56 $198.89 Automatic Execution
 14:25:01 - 08-Aug-25
Sell* 1 $198.89 Automatic Execution
 14:24:49 - 08-Aug-25
Sell* 20 $198.91 Automatic Execution
 14:24:41 - 08-Aug-25
Sell* 20 $198.92 Automatic Execution
 14:24:41 - 08-Aug-25
Sell* 1 $198.91 Automatic Execution
 14:24:20 - 08-Aug-25
Sell* 13 $198.92 Automatic Execution
 14:24:15 - 08-Aug-25
Buy* 25 $198.96 Automatic Execution
 14:24:15 - 08-Aug-25
Buy* 1 $198.99 Automatic Execution
 14:24:11 - 08-Aug-25
Sell* 52 $198.95 Automatic Execution
 14:23:53 - 08-Aug-25
Buy* 1 $198.99 Automatic Execution
 14:23:50 - 08-Aug-25
Sell* 100 $198.96 Automatic Execution
 14:23:42 - 08-Aug-25
Sell* 50 $198.85 Automatic Execution
 14:22:44 - 08-Aug-25
Sell* 42 $198.89 Automatic Execution
 14:22:37 - 08-Aug-25
Sell* 74 $198.905 Automatic Execution
 14:22:17 - 08-Aug-25
Sell* 1 $198.895 Automatic Execution
 14:22:16 - 08-Aug-25
Sell* 3 $198.895 Automatic Execution
 14:22:16 - 08-Aug-25
Sell* 3 $198.895 Automatic Execution
 14:22:16 - 08-Aug-25
Sell* 3 $198.895 Automatic Execution
 14:22:16 - 08-Aug-25
Sell* 100 $198.895 Automatic Execution
 14:22:09 - 08-Aug-25
Sell* 12 $198.895 Automatic Execution
 14:22:09 - 08-Aug-25
Sell* 100 $198.905 Automatic Execution
 14:22:08 - 08-Aug-25
Sell* 37 $198.91 Automatic Execution
 14:21:48 - 08-Aug-25
Buy* 37 $198.92 Automatic Execution
 14:21:48 - 08-Aug-25
Sell* 1 $198.90 Automatic Execution
 14:21:26 - 08-Aug-25
Sell* 5 $198.94 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 3 $198.94 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 1 $198.94 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 1 $198.94 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 19 $198.94 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 39 $198.94 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 14 $198.94 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 1 $198.96 Automatic Execution
 14:20:48 - 08-Aug-25
Sell* 3 $198.95 Automatic Execution
 14:20:48 - 08-Aug-25
Sell* 10 $198.98 Automatic Execution
 14:20:43 - 08-Aug-25
Sell* 58 $199.02 Automatic Execution
 14:20:14 - 08-Aug-25
Buy* 1 $199.07 Automatic Execution
 14:19:58 - 08-Aug-25
Sell* 1 $199.00 Automatic Execution
 14:19:32 - 08-Aug-25
Sell* 1 $199.00 Automatic Execution
 14:19:32 - 08-Aug-25
Sell* 24 $199.01 Automatic Execution
 14:19:32 - 08-Aug-25
Sell* 20 $199.02 Automatic Execution
 14:19:32 - 08-Aug-25
Sell* 1 $199.05 Automatic Execution
 14:19:30 - 08-Aug-25
Buy* 96 $199.06 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 4 $199.10 Automatic Execution
 14:19:10 - 08-Aug-25
Sell* 17 $199.10 Automatic Execution
 14:19:10 - 08-Aug-25
Sell* 7 $199.10 Automatic Execution
 14:19:10 - 08-Aug-25
Sell* 10 $199.10 Automatic Execution
 14:19:10 - 08-Aug-25
Sell* 26 $199.10 Automatic Execution
 14:19:10 - 08-Aug-25
Sell* 1 $199.10 Automatic Execution
 14:19:10 - 08-Aug-25
Sell* 40 $199.10 Automatic Execution
 14:19:10 - 08-Aug-25
Buy* 1 $199.14 Automatic Execution
 14:18:52 - 08-Aug-25
Sell* 1 $199.11 Automatic Execution
 14:18:42 - 08-Aug-25
Sell* 8 $199.14 Automatic Execution
 14:18:42 - 08-Aug-25
Sell* 18 $199.11 Automatic Execution
 14:18:42 - 08-Aug-25
Buy* 4 $199.14 Automatic Execution
 14:18:42 - 08-Aug-25
Buy* 12 $199.14 Automatic Execution
 14:18:42 - 08-Aug-25
Sell* 45 $199.02 Automatic Execution
 14:18:20 - 08-Aug-25
Sell* 2 $199.065 Automatic Execution
 14:18:20 - 08-Aug-25
Buy* 1 $199.065 Automatic Execution
 14:17:53 - 08-Aug-25
Sell* 19 $199.02 Automatic Execution
 14:17:53 - 08-Aug-25
Sell* 5 $199.05 Automatic Execution
 14:17:53 - 08-Aug-25
Buy* 1 $199.08 Automatic Execution
 14:17:42 - 08-Aug-25
Buy* 24 $199.08 Automatic Execution
 14:17:32 - 08-Aug-25
Sell* 2 $199.07 Automatic Execution
 14:17:03 - 08-Aug-25
Sell* 24 $199.07 Automatic Execution
 14:17:03 - 08-Aug-25
Sell* 24 $199.05 Automatic Execution
 14:16:39 - 08-Aug-25
Buy* 16 $199.08 Automatic Execution
 14:16:19 - 08-Aug-25
Buy* 1 $199.11 Automatic Execution
 14:16:06 - 08-Aug-25
Buy* 4 $199.13 Automatic Execution
 14:16:04 - 08-Aug-25
Sell* 25 $199.14 Automatic Execution
 14:16:04 - 08-Aug-25
Sell* 100 $199.14 Automatic Execution
 14:16:04 - 08-Aug-25
Buy* 100 $199.14 Automatic Execution
 14:16:04 - 08-Aug-25
Buy* 20 $199.14 Automatic Execution
 14:16:04 - 08-Aug-25
Buy* 80 $199.14 Automatic Execution
 14:16:04 - 08-Aug-25
Unknown* 20 $199.13 Automatic Execution
 14:16:04 - 08-Aug-25
Sell* 100 $199.12 Automatic Execution
 14:16:04 - 08-Aug-25
Buy* 10 $199.12 Automatic Execution
 14:16:04 - 08-Aug-25
Sell* 13 $199.01 Automatic Execution
 14:15:46 - 08-Aug-25
Sell* 43 $199.01 Automatic Execution
 14:15:46 - 08-Aug-25
Buy* 100 $199.36 Automatic Execution
 14:03:55 - 08-Aug-25
Buy* 1 $199.34 Automatic Execution
 14:03:50 - 08-Aug-25
Sell* 1 $199.31 Automatic Execution
 14:03:47 - 08-Aug-25
Buy* 19 $199.35 Automatic Execution
 14:03:44 - 08-Aug-25
Buy* 25 $199.34 Automatic Execution
 14:03:31 - 08-Aug-25
Buy* 25 $199.34 Automatic Execution
 14:03:31 - 08-Aug-25
Sell* 19 $199.29 Automatic Execution
 14:03:18 - 08-Aug-25
Sell* 19 $199.25 Automatic Execution
 14:02:58 - 08-Aug-25
Sell* 13 $199.27 Automatic Execution
 14:02:40 - 08-Aug-25
Sell* 10 $199.27 Automatic Execution
 14:02:40 - 08-Aug-25
Sell* 17 $199.27 Automatic Execution
 14:02:40 - 08-Aug-25
Sell* 100 $199.28 Automatic Execution
 14:02:38 - 08-Aug-25
Sell* 100 $199.29 Automatic Execution
 14:02:38 - 08-Aug-25
Sell* 6 $199.29 Automatic Execution
 14:02:38 - 08-Aug-25
Sell* 20 $199.29 Automatic Execution
 14:02:38 - 08-Aug-25
Sell* 19 $199.29 Automatic Execution
 14:02:38 - 08-Aug-25
Buy* 3 $199.36 Automatic Execution
 14:02:20 - 08-Aug-25
Sell* 26 $199.32 Automatic Execution
 14:01:57 - 08-Aug-25
Sell* 9 $199.33 Automatic Execution
 14:01:54 - 08-Aug-25
Sell* 6 $199.30 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 11 $199.30 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 17 $199.30 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 30 $199.31 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 11 $199.31 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 50 $199.31 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 3 $199.31 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 36 $199.31 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 100 $199.30 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 5 $199.31 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 19 $199.31 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 14 $199.34 Automatic Execution
 14:01:26 - 08-Aug-25
Sell* 9 $199.33 Automatic Execution
 14:01:26 - 08-Aug-25
Sell* 5 $199.34 Automatic Execution
 14:01:26 - 08-Aug-25
Sell* 1 $199.34 Automatic Execution
 14:01:26 - 08-Aug-25
Sell* 17 $199.34 Automatic Execution
 14:01:26 - 08-Aug-25
Sell* 7 $199.34 Automatic Execution
 14:01:26 - 08-Aug-25
Sell* 16 $199.34 Automatic Execution
 14:01:26 - 08-Aug-25
Sell* 1 $199.36 Automatic Execution
 14:01:19 - 08-Aug-25
Unknown* 8 $199.39 Automatic Execution
 14:01:01 - 08-Aug-25
Buy* 1 $199.44 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $199.44 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $199.44 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $199.44 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $199.43 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 18 $199.42 Automatic Execution
 14:00:18 - 08-Aug-25
Buy* 1 $199.42 Automatic Execution
 14:00:18 - 08-Aug-25
Buy* 1 $199.42 Automatic Execution
 14:00:02 - 08-Aug-25
Buy* 1 $199.41 Automatic Execution
 13:59:55 - 08-Aug-25
Buy* 1 $199.38 Automatic Execution
 13:59:32 - 08-Aug-25
Buy* 1 $199.38 Automatic Execution
 13:59:25 - 08-Aug-25
Sell* 48 $199.36 Automatic Execution
 13:59:22 - 08-Aug-25
Sell* 1 $199.37 Automatic Execution
 13:59:22 - 08-Aug-25
Sell* 27 $199.37 Automatic Execution
 13:59:22 - 08-Aug-25
Sell* 5 $199.37 Automatic Execution
 13:59:22 - 08-Aug-25
Sell* 6 $199.37 Automatic Execution
 13:59:22 - 08-Aug-25
Sell* 13 $199.37 Automatic Execution
 13:59:22 - 08-Aug-25
Sell* 20 $199.40 Automatic Execution
 13:59:07 - 08-Aug-25
Sell* 5 $199.41 Automatic Execution
 13:59:07 - 08-Aug-25
Sell* 12 $199.41 Automatic Execution
 13:59:07 - 08-Aug-25
Sell* 1 $199.41 Automatic Execution
 13:59:07 - 08-Aug-25
Sell* 7 $199.41 Automatic Execution
 13:59:07 - 08-Aug-25
Sell* 12 $199.41 Automatic Execution
 13:59:07 - 08-Aug-25
Sell* 1 $199.43 Automatic Execution
 13:58:50 - 08-Aug-25
Sell* 1 $199.44 Automatic Execution
 13:58:50 - 08-Aug-25
Sell* 36 $199.43 Automatic Execution
 13:58:50 - 08-Aug-25
Sell* 1 $199.45 Automatic Execution
 13:57:50 - 08-Aug-25
Buy* 1 $199.48 Automatic Execution
 13:57:22 - 08-Aug-25
Unknown* 1 $199.48 Automatic Execution
 13:57:18 - 08-Aug-25
Buy* 1 $199.49 Automatic Execution
 13:56:57 - 08-Aug-25
Sell* 1 $199.49 Automatic Execution
 13:56:35 - 08-Aug-25
Sell* 3 $199.49 Automatic Execution
 13:55:42 - 08-Aug-25
Sell* 2 $199.50 Automatic Execution
 13:55:42 - 08-Aug-25
Sell* 2 $199.50 Automatic Execution
 13:55:42 - 08-Aug-25
Sell* 1 $199.50 Automatic Execution
 13:55:42 - 08-Aug-25
Sell* 1 $199.50 Automatic Execution
 13:55:42 - 08-Aug-25
Sell* 5 $199.50 Automatic Execution
 13:55:42 - 08-Aug-25
Sell* 16 $199.50 Automatic Execution
 13:55:42 - 08-Aug-25
Sell* 13 $199.50 Automatic Execution
 13:55:42 - 08-Aug-25
Sell* 20 $199.50 Automatic Execution
 13:55:42 - 08-Aug-25
Sell* 50 $199.545 Automatic Execution
 13:54:55 - 08-Aug-25
Sell* 7 $199.545 Automatic Execution
 13:54:49 - 08-Aug-25
Buy* 1 $199.57 Automatic Execution
 13:54:37 - 08-Aug-25
Sell* 38 $199.54 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 23 $199.54 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 14 $199.56 Automatic Execution
 13:54:27 - 08-Aug-25
Buy* 1 $199.57 Automatic Execution
 13:54:27 - 08-Aug-25
Unknown* 14 $199.535 Automatic Execution
 13:54:27 - 08-Aug-25
Buy* 25 $199.54 Automatic Execution
 13:54:27 - 08-Aug-25
Buy* 1 $199.53 Automatic Execution
 13:54:26 - 08-Aug-25
Buy* 1 $199.53 Automatic Execution
 13:54:26 - 08-Aug-25
Buy* 5 $199.52 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 100 $199.52 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 1,000 $199.52 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 25 $199.52 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 1 $199.51 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 100 $199.52 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 200 $199.51 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 1 $199.50 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 16 $199.49 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 1 $199.49 Automatic Execution
 13:54:24 - 08-Aug-25
Buy* 38 $199.48 Automatic Execution
 13:54:09 - 08-Aug-25
Sell* 100 $199.46 Automatic Execution
 13:54:05 - 08-Aug-25
Buy* 6 $199.46 Automatic Execution
 13:54:05 - 08-Aug-25
Buy* 1 $199.45 Automatic Execution
 13:54:05 - 08-Aug-25
Buy* 7 $199.46 Automatic Execution
 13:54:01 - 08-Aug-25
Buy* 1 $199.45 Automatic Execution
 13:53:53 - 08-Aug-25
Buy* 39 $199.44 Automatic Execution
 13:52:56 - 08-Aug-25
Sell* 2 $199.37 Automatic Execution
 13:52:52 - 08-Aug-25
Buy* 3 $199.39 Automatic Execution
 13:52:01 - 08-Aug-25
Buy* 23 $199.40 Automatic Execution
 13:52:00 - 08-Aug-25
Buy* 1 $199.45 Automatic Execution
 13:51:53 - 08-Aug-25
Buy* 1 $199.44 Automatic Execution
 13:51:52 - 08-Aug-25
Buy* 1 $199.44 Automatic Execution
 13:51:52 - 08-Aug-25
Buy* 13 $199.44 Automatic Execution
 13:51:44 - 08-Aug-25
Buy* 1 $199.44 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 14 $199.43 Automatic Execution
 13:51:42 - 08-Aug-25
Buy* 8 $199.40 Automatic Execution
 13:51:42 - 08-Aug-25
Buy* 5 $199.37 Automatic Execution
 13:51:34 - 08-Aug-25
Buy* 40 $199.35 Automatic Execution
 13:50:36 - 08-Aug-25
Buy* 1 $199.37 Automatic Execution
 13:50:30 - 08-Aug-25
Buy* 4 $199.35 Automatic Execution
 13:50:25 - 08-Aug-25
Buy* 20 $199.34 Automatic Execution
 13:50:14 - 08-Aug-25
Buy* 5 $199.34 Automatic Execution
 13:50:14 - 08-Aug-25
Buy* 1 $199.35 Automatic Execution
 13:50:13 - 08-Aug-25
Buy* 12 $199.34 Automatic Execution
 13:50:10 - 08-Aug-25
Buy* 36 $199.34 Automatic Execution
 13:50:10 - 08-Aug-25
Buy* 52 $199.34 Automatic Execution
 13:50:10 - 08-Aug-25
Buy* 1 $199.33 Automatic Execution
 13:50:10 - 08-Aug-25
Buy* 1 $199.29 Automatic Execution
 13:49:32 - 08-Aug-25
Sell* 1 $199.29 Automatic Execution
 13:49:32 - 08-Aug-25
Sell* 3 $199.29 Automatic Execution
 13:49:32 - 08-Aug-25
Sell* 3 $199.29 Automatic Execution
 13:49:32 - 08-Aug-25
Sell* 5 $199.33 Automatic Execution
 13:49:21 - 08-Aug-25
Sell* 6 $199.31 Automatic Execution
 13:49:20 - 08-Aug-25
Sell* 13 $199.31 Automatic Execution
 13:49:20 - 08-Aug-25
Sell* 21 $199.31 Automatic Execution
 13:49:20 - 08-Aug-25
Sell* 20 $199.31 Automatic Execution
 13:49:20 - 08-Aug-25
Sell* 100 $199.35 Automatic Execution
 13:49:20 - 08-Aug-25
Sell* 2 $199.35 Automatic Execution
 13:49:20 - 08-Aug-25
Sell* 8 $199.35 Automatic Execution
 13:49:20 - 08-Aug-25
Sell* 1 $199.37 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 38 $199.38 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 2 $199.40 Automatic Execution
 13:49:03 - 08-Aug-25
Sell* 3 $199.39 Automatic Execution
 13:48:42 - 08-Aug-25
Sell* 1 $199.37 Automatic Execution
 13:47:48 - 08-Aug-25
Sell* 7 $199.37 Automatic Execution
 13:47:48 - 08-Aug-25
Sell* 7 $199.38 Automatic Execution
 13:47:37 - 08-Aug-25
Sell* 7 $199.38 Automatic Execution
 13:47:37 - 08-Aug-25
Sell* 11 $199.38 Automatic Execution
 13:47:37 - 08-Aug-25
Sell* 1 $199.39 Automatic Execution
 13:47:37 - 08-Aug-25
Buy* 4 $199.41 Automatic Execution
 13:47:30 - 08-Aug-25
Buy* 1 $199.41 Automatic Execution
 13:47:30 - 08-Aug-25
Buy* 1 $199.41 Automatic Execution
 13:47:30 - 08-Aug-25
Buy* 1 $199.41 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 1 $199.39 Automatic Execution
 13:47:27 - 08-Aug-25
Sell* 1 $199.40 Automatic Execution
 13:47:27 - 08-Aug-25
Sell* 1 $199.40 Automatic Execution
 13:47:27 - 08-Aug-25
Sell* 1 $199.40 Automatic Execution
 13:47:27 - 08-Aug-25
Buy* 3 $199.41 Automatic Execution
 13:47:27 - 08-Aug-25
Buy* 1 $199.41 Automatic Execution
 13:47:27 - 08-Aug-25
Buy* 483 $199.40 Automatic Execution
 13:47:24 - 08-Aug-25
Buy* 50 $199.39 Automatic Execution
 13:47:24 - 08-Aug-25
Buy* 1 $199.38 Automatic Execution
 13:47:24 - 08-Aug-25
Buy* 48 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 38 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 38 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 38 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 100 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 100 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 100 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 100 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 100 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 38 $199.34 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 2 $199.35 Automatic Execution
 13:47:23 - 08-Aug-25
Buy* 174 $199.33 Automatic Execution
 13:47:19 - 08-Aug-25
Buy* 100 $199.33 Automatic Execution
 13:47:19 - 08-Aug-25
Buy* 100 $199.33 Automatic Execution
 13:47:19 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:47:19 - 08-Aug-25
Buy* 20 $199.31 Automatic Execution
 13:47:10 - 08-Aug-25
Sell* 2 $199.265 Automatic Execution
 13:46:58 - 08-Aug-25
Sell* 2 $199.25 Automatic Execution
 13:46:30 - 08-Aug-25
Sell* 2 $199.24 Automatic Execution
 13:46:12 - 08-Aug-25
Sell* 2 $199.25 Automatic Execution
 13:46:00 - 08-Aug-25
Sell* 1 $199.29 Automatic Execution
 13:45:48 - 08-Aug-25
Buy* 1 $199.02 Automatic Execution
 13:33:35 - 08-Aug-25
Sell* 1 $198.96 Automatic Execution
 13:33:06 - 08-Aug-25
Buy* 1 $199.03 Automatic Execution
 13:32:45 - 08-Aug-25
Buy* 1 $199.03 Automatic Execution
 13:32:23 - 08-Aug-25
Sell* 16 $198.92 Automatic Execution
 13:32:02 - 08-Aug-25
Sell* 16 $198.93 Automatic Execution
 13:32:02 - 08-Aug-25
Sell* 16 $198.93 Automatic Execution
 13:32:02 - 08-Aug-25
Sell* 16 $198.97 Automatic Execution
 13:31:55 - 08-Aug-25
Sell* 16 $198.98 Automatic Execution
 13:31:51 - 08-Aug-25
Sell* 3 $198.995 Automatic Execution
 13:31:42 - 08-Aug-25
Sell* 14 $198.95 Automatic Execution
 13:31:35 - 08-Aug-25
Sell* 16 $198.93 Automatic Execution
 13:31:35 - 08-Aug-25
Sell* 54 $198.92 Automatic Execution
 13:31:25 - 08-Aug-25
Sell* 16 $198.93 Automatic Execution
 13:31:25 - 08-Aug-25
Buy* 38 $199.05 Automatic Execution
 13:31:06 - 08-Aug-25
Buy* 3 $199.09 Automatic Execution
 13:31:03 - 08-Aug-25
Sell* 16 $198.995 Automatic Execution
 13:30:57 - 08-Aug-25
Sell* 46 $198.995 Automatic Execution
 13:30:57 - 08-Aug-25
Sell* 16 $198.995 Automatic Execution
 13:30:57 - 08-Aug-25
Sell* 54 $198.995 Automatic Execution
 13:30:57 - 08-Aug-25
Buy* 1 $199.04 Automatic Execution
 13:30:56 - 08-Aug-25
Sell* 5 $198.97 Automatic Execution
 13:30:45 - 08-Aug-25
Sell* 16 $198.93 Automatic Execution
 13:30:43 - 08-Aug-25
Sell* 17 $198.92 Automatic Execution
 13:30:43 - 08-Aug-25
Sell* 13 $198.96 Automatic Execution
 13:30:35 - 08-Aug-25
Sell* 3 $198.96 Automatic Execution
 13:30:35 - 08-Aug-25
Sell* 1 $199.00 Automatic Execution
 13:29:57 - 08-Aug-25
Sell* 25 $199.04 Automatic Execution
 13:29:57 - 08-Aug-25
Sell* 47 $199.04 Automatic Execution
 13:29:22 - 08-Aug-25
Sell* 50 $199.06 Automatic Execution
 13:29:22 - 08-Aug-25
Sell* 2 $199.08 Automatic Execution
 13:28:42 - 08-Aug-25
Sell* 32 $199.10 Automatic Execution
 13:28:42 - 08-Aug-25
Sell* 52 $199.10 Automatic Execution
 13:28:42 - 08-Aug-25
Sell* 20 $199.10 Automatic Execution
 13:28:42 - 08-Aug-25
Sell* 1 $199.10 Automatic Execution
 13:28:42 - 08-Aug-25
Sell* 20 $199.08 Automatic Execution
 13:28:42 - 08-Aug-25
Sell* 20 $199.10 Automatic Execution
 13:28:42 - 08-Aug-25
Sell* 1 $199.10 Automatic Execution
 13:28:42 - 08-Aug-25
Sell* 41 $199.14 Automatic Execution
 13:28:38 - 08-Aug-25
Buy* 2 $199.19 Automatic Execution
 13:28:33 - 08-Aug-25
Buy* 8 $199.19 Automatic Execution
 13:28:33 - 08-Aug-25
Buy* 8 $199.19 Automatic Execution
 13:28:33 - 08-Aug-25
Buy* 1 $199.19 Automatic Execution
 13:28:33 - 08-Aug-25
Sell* 41 $199.15 Automatic Execution
 13:28:33 - 08-Aug-25
Sell* 24 $199.15 Automatic Execution
 13:28:33 - 08-Aug-25
Sell* 59 $199.14 Automatic Execution
 13:28:33 - 08-Aug-25
Unknown* 59 $199.165 Automatic Execution
 13:28:27 - 08-Aug-25
Sell* 1 $199.16 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 20 $199.17 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 20 $199.22 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 41 $199.22 Automatic Execution
 13:28:26 - 08-Aug-25
Buy* 49 $199.24 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 5 $199.21 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 12 $199.22 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 1 $199.23 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 5 $199.21 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 22 $199.22 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 13 $199.22 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 18 $199.22 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 1 $199.24 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 1 $199.24 Automatic Execution
 13:28:26 - 08-Aug-25
Sell* 2 $199.28 Automatic Execution
 13:28:16 - 08-Aug-25
Sell* 2 $199.25 Automatic Execution
 13:28:05 - 08-Aug-25
Sell* 2 $199.25 Automatic Execution
 13:27:55 - 08-Aug-25
Unknown* 1 $199.31 Automatic Execution
 13:27:39 - 08-Aug-25
Sell* 24 $199.25 Automatic Execution
 13:27:25 - 08-Aug-25
Sell* 38 $199.25 Automatic Execution
 13:27:25 - 08-Aug-25
Sell* 38 $199.25 Automatic Execution
 13:27:25 - 08-Aug-25
Buy* 26 $199.36 Automatic Execution
 13:27:15 - 08-Aug-25
Buy* 25 $199.35 Automatic Execution
 13:27:15 - 08-Aug-25
Buy* 15 $199.34 Automatic Execution
 13:27:15 - 08-Aug-25
Sell* 2 $199.26 Automatic Execution
 13:27:11 - 08-Aug-25
Sell* 2 $199.28 Automatic Execution
 13:26:56 - 08-Aug-25
Sell* 2 $199.29 Automatic Execution
 13:26:45 - 08-Aug-25
Sell* 10 $199.29 Automatic Execution
 13:26:13 - 08-Aug-25
Buy* 1 $199.34 Automatic Execution
 13:26:11 - 08-Aug-25
Sell* 1 $199.34 Automatic Execution
 13:25:58 - 08-Aug-25
Sell* 1 $199.36 Automatic Execution
 13:25:36 - 08-Aug-25
Sell* 2 $199.36 Automatic Execution
 13:25:36 - 08-Aug-25
Buy* 17 $199.40 Automatic Execution
 13:25:26 - 08-Aug-25
Sell* 206 $199.37 Automatic Execution
 13:25:26 - 08-Aug-25
Sell* 100 $199.37 Automatic Execution
 13:25:26 - 08-Aug-25
Sell* 32 $199.37 Automatic Execution
 13:25:24 - 08-Aug-25
Sell* 37 $199.37 Automatic Execution
 13:25:17 - 08-Aug-25
Sell* 25 $199.37 Automatic Execution
 13:25:16 - 08-Aug-25
Buy* 100 $199.37 Automatic Execution
 13:25:10 - 08-Aug-25
Sell* 100 $199.265 Automatic Execution
 13:25:08 - 08-Aug-25
Sell* 100 $199.265 Automatic Execution
 13:25:08 - 08-Aug-25
Unknown* 1 $199.30 Automatic Execution
 13:25:08 - 08-Aug-25
Sell* 100 $199.28 Automatic Execution
 13:23:18 - 08-Aug-25
Sell* 1 $199.29 Automatic Execution
 13:22:46 - 08-Aug-25
Buy* 1 $199.33 Automatic Execution
 13:22:40 - 08-Aug-25
Buy* 19 $199.32 Automatic Execution
 13:22:40 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:40 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:40 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:40 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:40 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:40 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:40 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:40 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:39 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:39 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:39 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:39 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:39 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:39 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:39 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:38 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:38 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:38 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:38 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:38 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:38 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:38 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:36 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:36 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:36 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:36 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:36 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:36 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:34 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:34 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:34 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:34 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:34 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 13:22:34 - 08-Aug-25
Buy* 21 $199.32 Automatic Execution
 13:22:31 - 08-Aug-25
Sell* 300 $199.255 Automatic Execution
 13:22:31 - 08-Aug-25
Sell* 100 $199.255 Automatic Execution
 13:22:31 - 08-Aug-25
Buy* 19 $199.30 Automatic Execution
 13:22:31 - 08-Aug-25
Buy* 1 $199.30 Automatic Execution
 13:22:31 - 08-Aug-25
Sell* 33 $199.25 Automatic Execution
 13:22:31 - 08-Aug-25
Sell* 20 $199.25 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 20 $199.25 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 1 $199.30 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 37 $199.255 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 6 $199.30 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 100 $199.25 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 6 $199.29 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 38 $199.25 Automatic Execution
 13:22:28 - 08-Aug-25
Sell* 38 $199.25 Automatic Execution
 13:22:28 - 08-Aug-25
Sell* 38 $199.25 Automatic Execution
 13:22:28 - 08-Aug-25
Sell* 38 $199.25 Automatic Execution
 13:22:28 - 08-Aug-25
Sell* 38 $199.25 Automatic Execution
 13:22:28 - 08-Aug-25
Buy* 20 $199.25 Automatic Execution
 13:22:28 - 08-Aug-25
Buy* 200 $199.25 Automatic Execution
 13:22:28 - 08-Aug-25
Buy* 5 $199.24 Automatic Execution
 13:22:28 - 08-Aug-25
Buy* 200 $199.25 Automatic Execution
 13:22:28 - 08-Aug-25
Buy* 8 $199.24 Automatic Execution
 13:22:28 - 08-Aug-25
Buy* 12 $199.24 Automatic Execution
 13:22:28 - 08-Aug-25
Buy* 6 $199.24 Automatic Execution
 13:22:28 - 08-Aug-25
Buy* 20 $199.22 Automatic Execution
 13:22:28 - 08-Aug-25
Buy* 5 $199.22 Automatic Execution
 13:22:28 - 08-Aug-25
Sell* 87 $199.14 Automatic Execution
 13:21:14 - 08-Aug-25
Sell* 25 $199.14 Automatic Execution
 13:21:13 - 08-Aug-25
Sell* 100 $199.155 Automatic Execution
 13:21:13 - 08-Aug-25
Sell* 100 $199.155 Automatic Execution
 13:21:13 - 08-Aug-25
Sell* 38 $199.14 Automatic Execution
 13:21:13 - 08-Aug-25
Sell* 50 $199.14 Automatic Execution
 13:21:13 - 08-Aug-25
Buy* 800 $199.16 Automatic Execution
 13:21:13 - 08-Aug-25
Buy* 1 $199.13 Automatic Execution
 13:21:13 - 08-Aug-25
Buy* 1 $199.09 Automatic Execution
 13:20:45 - 08-Aug-25
Sell* 3 $199.04 Automatic Execution
 13:20:45 - 08-Aug-25
Sell* 1 $198.99 Automatic Execution
 13:20:26 - 08-Aug-25
Sell* 1 $198.99 Automatic Execution
 13:20:22 - 08-Aug-25
Sell* 5 $199.01 Automatic Execution
 13:20:22 - 08-Aug-25
Buy* 3 $199.05 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 5 $199.05 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 2 $199.05 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 100 $199.05 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 25 $199.04 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 10 $199.02 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 100 $199.00 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 100 $199.00 Automatic Execution
 13:19:34 - 08-Aug-25
Sell* 47 $198.92 Automatic Execution
 13:19:34 - 08-Aug-25
Sell* 163 $198.92 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 190 $198.92 Automatic Execution
 13:19:34 - 08-Aug-25
Sell* 17 $198.89 Automatic Execution
 13:19:34 - 08-Aug-25
Sell* 38 $198.83 Automatic Execution
 13:19:10 - 08-Aug-25
Unknown* 1 $198.86 Automatic Execution
 13:19:10 - 08-Aug-25
Sell* 37 $198.85 Automatic Execution
 13:19:10 - 08-Aug-25
Sell* 38 $198.85 Automatic Execution
 13:19:10 - 08-Aug-25
Sell* 3 $198.87 Automatic Execution
 13:18:47 - 08-Aug-25
Sell* 2 $198.87 Automatic Execution
 13:18:47 - 08-Aug-25
Sell* 2 $198.87 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 5 $198.88 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 2 $198.88 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 1 $198.865 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 1 $198.85 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 5 $198.85 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 17 $198.85 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 8 $198.84 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 8 $198.84 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 24 $198.81 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 38 $198.81 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 38 $198.81 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 2 $198.82 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 5 $198.77 Automatic Execution
 13:18:43 - 08-Aug-25
Buy* 2 $198.78 Automatic Execution
 13:18:35 - 08-Aug-25
Buy* 2 $198.74 Automatic Execution
 13:18:32 - 08-Aug-25
Buy* 7 $198.73 Automatic Execution
 13:18:32 - 08-Aug-25
Buy* 14 $198.73 Automatic Execution
 13:18:32 - 08-Aug-25
Sell* 1 $198.70 Automatic Execution
 13:18:32 - 08-Aug-25
Sell* 7 $198.71 Automatic Execution
 13:18:32 - 08-Aug-25
Sell* 3 $198.71 Automatic Execution
 13:18:32 - 08-Aug-25
Sell* 17 $198.71 Automatic Execution
 13:18:32 - 08-Aug-25
Sell* 10 $198.74 Automatic Execution
 13:18:27 - 08-Aug-25
Sell* 16 $198.74 Automatic Execution
 13:18:27 - 08-Aug-25
Sell* 4 $198.74 Automatic Execution
 13:18:27 - 08-Aug-25
Unknown* 2 $198.78 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 1 $198.80 Automatic Execution
 13:18:10 - 08-Aug-25
Buy* 2 $198.80 Automatic Execution
 13:18:10 - 08-Aug-25
Sell* 1 $198.76 Automatic Execution
 13:17:58 - 08-Aug-25
Buy* 1 $198.80 Automatic Execution
 13:17:36 - 08-Aug-25
Buy* 2 $198.81 Automatic Execution
 13:17:14 - 08-Aug-25
Sell* 5 $198.77 Automatic Execution
 13:16:43 - 08-Aug-25
Sell* 24 $198.77 Automatic Execution
 13:16:43 - 08-Aug-25
Sell* 39 $198.77 Automatic Execution
 13:16:43 - 08-Aug-25
Sell* 1 $198.77 Automatic Execution
 13:16:43 - 08-Aug-25
Sell* 10 $198.87 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 100 $198.87 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 100 $198.87 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 14 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 9 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 8 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 9 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 9 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 30 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 21 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 16 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 6 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 4 $198.89 Automatic Execution
 13:16:24 - 08-Aug-25
Sell* 20 $198.92 Automatic Execution
 13:16:07 - 08-Aug-25
Buy* 1 $199.00 Automatic Execution
 13:15:55 - 08-Aug-25
Buy* 1 $198.84 Automatic Execution
 13:03:15 - 08-Aug-25
Buy* 20 $198.815 Automatic Execution
 13:03:12 - 08-Aug-25
Buy* 2 $198.815 Automatic Execution
 13:03:12 - 08-Aug-25
Buy* 3 $198.81 Automatic Execution
 13:03:06 - 08-Aug-25
Sell* 10 $198.77 Automatic Execution
 13:03:06 - 08-Aug-25
Sell* 77 $198.78 Automatic Execution
 13:03:06 - 08-Aug-25
Sell* 3 $198.80 Automatic Execution
 13:03:06 - 08-Aug-25
Buy* 3 $198.81 Automatic Execution
 13:03:06 - 08-Aug-25
Sell* 100 $198.74 Automatic Execution
 13:03:06 - 08-Aug-25
Sell* 10 $198.77 Automatic Execution
 13:03:06 - 08-Aug-25
Sell* 10 $198.78 Automatic Execution
 13:03:06 - 08-Aug-25
Sell* 13 $198.78 Automatic Execution
 13:03:06 - 08-Aug-25
Sell* 5 $198.78 Automatic Execution
 13:03:06 - 08-Aug-25
Sell* 10 $198.78 Automatic Execution
 13:02:57 - 08-Aug-25
Buy* 1 $198.85 Automatic Execution
 13:02:41 - 08-Aug-25
Sell* 11 $198.82 Automatic Execution
 13:02:19 - 08-Aug-25
Sell* 32 $198.86 Automatic Execution
 13:02:14 - 08-Aug-25
Sell* 7 $198.86 Automatic Execution
 13:02:14 - 08-Aug-25
Buy* 1 $198.94 Automatic Execution
 13:01:57 - 08-Aug-25
Sell* 12 $198.88 Automatic Execution
 13:01:31 - 08-Aug-25
Sell* 18 $198.88 Automatic Execution
 13:01:31 - 08-Aug-25
Sell* 5 $198.89 Automatic Execution
 13:00:58 - 08-Aug-25
Sell* 1 $198.90 Automatic Execution
 13:00:45 - 08-Aug-25
Sell* 2 $198.90 Automatic Execution
 13:00:45 - 08-Aug-25
Sell* 198 $198.94 Automatic Execution
 13:00:45 - 08-Aug-25
Sell* 34 $198.95 Automatic Execution
 13:00:45 - 08-Aug-25
Sell* 7 $198.95 Automatic Execution
 13:00:45 - 08-Aug-25
Sell* 100 $198.95 Automatic Execution
 13:00:45 - 08-Aug-25
Sell* 1 $198.98 Automatic Execution
 13:00:31 - 08-Aug-25
Sell* 5 $199.02 Automatic Execution
 13:00:22 - 08-Aug-25
Buy* 1 $199.08 Automatic Execution
 13:00:05 - 08-Aug-25
Sell* 1 $199.03 Automatic Execution
 12:59:54 - 08-Aug-25
Sell* 1 $199.03 Automatic Execution
 12:59:54 - 08-Aug-25
Sell* 1 $199.03 Automatic Execution
 12:59:54 - 08-Aug-25
Sell* 37 $199.04 Automatic Execution
 12:59:54 - 08-Aug-25
Sell* 8 $199.09 Automatic Execution
 12:59:43 - 08-Aug-25
Sell* 100 $199.01 Automatic Execution
 12:59:35 - 08-Aug-25
Sell* 6 $199.03 Automatic Execution
 12:58:16 - 08-Aug-25
Buy* 5 $199.02 Automatic Execution
 12:57:56 - 08-Aug-25
Buy* 1 $198.98 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 10 $198.94 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 82 $198.94 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 109 $198.93 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 109 $198.93 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 100 $198.93 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 400 $198.89 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 100 $198.89 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 100 $198.88 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 100 $198.88 Automatic Execution
 12:57:28 - 08-Aug-25
Sell* 10 $198.80 Automatic Execution
 12:57:27 - 08-Aug-25
Sell* 35 $198.77 Automatic Execution
 12:57:09 - 08-Aug-25
Sell* 105 $198.78 Automatic Execution
 12:57:09 - 08-Aug-25
Sell* 15 $198.79 Automatic Execution
 12:57:03 - 08-Aug-25
Sell* 11 $198.82 Automatic Execution
 12:56:56 - 08-Aug-25
Buy* 11 $198.82 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 24 $198.80 Automatic Execution
 12:56:56 - 08-Aug-25
Buy* 38 $198.80 Automatic Execution
 12:56:56 - 08-Aug-25
Buy* 38 $198.80 Automatic Execution
 12:56:56 - 08-Aug-25
Buy* 19 $198.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 7 $198.77 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 14 $198.77 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 93 $198.77 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 47 $198.78 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 50 $198.78 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 3 $198.78 Automatic Execution
 12:56:53 - 08-Aug-25
Sell* 100 $198.79 Automatic Execution
 12:56:53 - 08-Aug-25
Sell* 37 $198.79 Automatic Execution
 12:56:53 - 08-Aug-25
Sell* 40 $198.78 Automatic Execution
 12:56:40 - 08-Aug-25
Sell* 100 $198.81 Automatic Execution
 12:56:40 - 08-Aug-25
Sell* 15 $198.79 Automatic Execution
 12:56:34 - 08-Aug-25
Sell* 23 $198.80 Automatic Execution
 12:56:34 - 08-Aug-25
Sell* 1 $198.80 Automatic Execution
 12:56:27 - 08-Aug-25
Sell* 9 $198.82 Automatic Execution
 12:55:59 - 08-Aug-25
Sell* 100 $198.82 Automatic Execution
 12:55:59 - 08-Aug-25
Sell* 29 $198.82 Automatic Execution
 12:55:59 - 08-Aug-25
Sell* 12 $198.82 Automatic Execution
 12:55:59 - 08-Aug-25
Sell* 7 $198.82 Automatic Execution
 12:55:59 - 08-Aug-25
Sell* 100 $198.82 Automatic Execution
 12:55:59 - 08-Aug-25
Sell* 1 $198.83 Automatic Execution
 12:55:59 - 08-Aug-25
Sell* 1 $198.83 Automatic Execution
 12:55:59 - 08-Aug-25
Sell* 62 $198.83 Automatic Execution
 12:55:40 - 08-Aug-25
Sell* 77 $198.85 Automatic Execution
 12:55:40 - 08-Aug-25
Sell* 100 $198.87 Automatic Execution
 12:55:40 - 08-Aug-25
Sell* 1 $198.90 Automatic Execution
 12:55:24 - 08-Aug-25
Sell* 100 $198.90 Automatic Execution
 12:55:21 - 08-Aug-25
Sell* 1 $198.86 Automatic Execution
 12:55:21 - 08-Aug-25
Sell* 20 $198.86 Automatic Execution
 12:55:21 - 08-Aug-25
Sell* 5 $198.98 Automatic Execution
 12:54:48 - 08-Aug-25
Buy* 1 $199.10 Automatic Execution
 12:54:39 - 08-Aug-25
Buy* 1 $199.10 Automatic Execution
 12:54:24 - 08-Aug-25
Buy* 1 $199.10 Automatic Execution
 12:54:18 - 08-Aug-25
Buy* 1 $199.10 Automatic Execution
 12:54:07 - 08-Aug-25
Buy* 2 $199.08 Automatic Execution
 12:53:56 - 08-Aug-25
Sell* 10 $199.01 Automatic Execution
 12:53:54 - 08-Aug-25
Buy* 1 $199.06 Automatic Execution
 12:53:03 - 08-Aug-25
Buy* 1 $199.05 Automatic Execution
 12:53:03 - 08-Aug-25
Buy* 1 $199.06 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 44 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 100 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 100 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.01 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 87 $199.00 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 75 $199.00 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 38 $199.00 Automatic Execution
 12:53:03 - 08-Aug-25
Sell* 100 $199.00 Automatic Execution
 12:53:03 - 08-Aug-25
Buy* 1 $199.00 Automatic Execution
 12:53:03 - 08-Aug-25
Buy* 5 $199.00 Automatic Execution
 12:53:03 - 08-Aug-25
Buy* 3 $199.00 Automatic Execution
 12:53:03 - 08-Aug-25
Unknown* 12 $198.945 Automatic Execution
 12:52:59 - 08-Aug-25
Buy* 9 $198.95 Automatic Execution
 12:52:59 - 08-Aug-25
Sell* 54 $198.92 Automatic Execution
 12:52:41 - 08-Aug-25
Sell* 1 $198.93 Automatic Execution
 12:52:41 - 08-Aug-25
Sell* 1 $198.95 Automatic Execution
 12:52:33 - 08-Aug-25
Sell* 40 $198.965 Automatic Execution
 12:52:33 - 08-Aug-25
Buy* 70 $199.01 Automatic Execution
 12:52:22 - 08-Aug-25
Sell* 12 $199.02 Automatic Execution
 12:52:01 - 08-Aug-25
Sell* 5 $199.02 Automatic Execution
 12:52:01 - 08-Aug-25
Sell* 1 $199.02 Automatic Execution
 12:52:01 - 08-Aug-25
Sell* 1 $199.03 Automatic Execution
 12:51:44 - 08-Aug-25
Sell* 12 $199.05 Automatic Execution
 12:51:44 - 08-Aug-25
Buy* 1 $199.10 Automatic Execution
 12:51:40 - 08-Aug-25
Buy* 11 $199.07 Automatic Execution
 12:51:29 - 08-Aug-25
Sell* 1 $199.04 Automatic Execution
 12:51:29 - 08-Aug-25
Sell* 100 $199.15 Automatic Execution
 12:51:24 - 08-Aug-25
Sell* 1 $199.15 Automatic Execution
 12:51:24 - 08-Aug-25
Sell* 100 $199.16 Automatic Execution
 12:51:24 - 08-Aug-25
Sell* 1 $199.15 Automatic Execution
 12:51:24 - 08-Aug-25
Sell* 9 $199.15 Automatic Execution
 12:51:24 - 08-Aug-25
Sell* 30 $199.19 Automatic Execution
 12:51:09 - 08-Aug-25
Sell* 1 $199.19 Automatic Execution
 12:51:09 - 08-Aug-25
Sell* 10 $199.19 Automatic Execution
 12:51:09 - 08-Aug-25
Buy* 5 $199.23 Automatic Execution
 12:51:08 - 08-Aug-25
Buy* 60 $199.23 Automatic Execution
 12:51:08 - 08-Aug-25
Buy* 100 $199.23 Automatic Execution
 12:51:08 - 08-Aug-25
Buy* 29 $199.23 Automatic Execution
 12:51:08 - 08-Aug-25
Buy* 11 $199.23 Automatic Execution
 12:51:08 - 08-Aug-25
Buy* 89 $199.22 Automatic Execution
 12:51:08 - 08-Aug-25
Buy* 11 $199.22 Automatic Execution
 12:51:07 - 08-Aug-25
Buy* 100 $199.22 Automatic Execution
 12:51:00 - 08-Aug-25
Sell* 99 $199.15 Automatic Execution
 12:50:49 - 08-Aug-25
Sell* 50 $199.16 Automatic Execution
 12:50:49 - 08-Aug-25
Sell* 1 $199.23 Automatic Execution
 12:50:37 - 08-Aug-25
Sell* 14 $199.17 Automatic Execution
 12:50:30 - 08-Aug-25
Sell* 2 $199.23 Automatic Execution
 12:48:43 - 08-Aug-25
Sell* 1 $199.16 Automatic Execution
 12:48:11 - 08-Aug-25
Sell* 44 $199.19 Automatic Execution
 12:47:30 - 08-Aug-25
Sell* 1 $199.20 Automatic Execution
 12:47:18 - 08-Aug-25
Sell* 10 $199.21 Automatic Execution
 12:47:02 - 08-Aug-25
Sell* 16 $199.21 Automatic Execution
 12:47:02 - 08-Aug-25
Sell* 1 $199.26 Automatic Execution
 12:47:02 - 08-Aug-25
Sell* 16 $199.27 Automatic Execution
 12:46:42 - 08-Aug-25
Sell* 12 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 47 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 3 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 3 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 3 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 8 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 1 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 2 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 1 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 7 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 39 $199.29 Automatic Execution
 12:46:28 - 08-Aug-25
Sell* 51 $199.05 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 83 $199.04 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 60 $199.05 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 100 $199.05 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 10 $199.06 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 20 $199.08 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 1 $199.10 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 1 $199.10 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 1 $199.10 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 1 $199.10 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 16 $199.08 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 13 $199.08 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 1 $199.10 Automatic Execution
 12:30:56 - 08-Aug-25
Buy* 1 $199.15 Automatic Execution
 12:30:48 - 08-Aug-25
Sell* 1 $199.15 Automatic Execution
 12:30:45 - 08-Aug-25
Sell* 3 $199.16 Automatic Execution
 12:29:39 - 08-Aug-25
Buy* 9 $199.16 Automatic Execution
 12:29:28 - 08-Aug-25
Sell* 4 $199.14 Automatic Execution
 12:29:25 - 08-Aug-25
Sell* 5 $199.14 Automatic Execution
 12:29:25 - 08-Aug-25
Sell* 9 $199.13 Automatic Execution
 12:29:25 - 08-Aug-25
Sell* 3 $199.14 Automatic Execution
 12:29:25 - 08-Aug-25
Buy* 100 $199.16 Automatic Execution
 12:29:25 - 08-Aug-25
Buy* 100 $199.16 Automatic Execution
 12:29:25 - 08-Aug-25
Buy* 100 $199.14 Automatic Execution
 12:29:25 - 08-Aug-25
Buy* 6 $199.05 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 100 $199.04 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 71 $199.02 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 1 $199.05 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 20 $199.03 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 694 $199.03 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 40 $198.93 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 1 $198.80 Automatic Execution
 12:28:50 - 08-Aug-25
Buy* 1 $198.79 Automatic Execution
 12:28:50 - 08-Aug-25
Sell* 50 $198.74 Automatic Execution
 12:28:27 - 08-Aug-25
Unknown* 5 $198.76 Automatic Execution
 12:28:27 - 08-Aug-25
Buy* 3 $198.83 Automatic Execution
 12:28:24 - 08-Aug-25
Sell* 32 $198.75 Automatic Execution
 12:27:52 - 08-Aug-25
Sell* 25 $198.77 Automatic Execution
 12:27:52 - 08-Aug-25
Sell* 8 $198.74 Automatic Execution
 12:27:33 - 08-Aug-25
Sell* 8 $198.74 Automatic Execution
 12:27:33 - 08-Aug-25
Sell* 8 $198.74 Automatic Execution
 12:27:33 - 08-Aug-25
Sell* 6 $198.72 Automatic Execution
 12:27:23 - 08-Aug-25
Sell* 60 $198.74 Automatic Execution
 12:27:23 - 08-Aug-25
Sell* 80 $198.76 Automatic Execution
 12:27:23 - 08-Aug-25
Sell* 1 $198.76 Automatic Execution
 12:27:21 - 08-Aug-25
Sell* 3 $198.75 Automatic Execution
 12:26:55 - 08-Aug-25
Sell* 1 $198.74 Automatic Execution
 12:26:45 - 08-Aug-25
Sell* 10 $198.75 Automatic Execution
 12:26:45 - 08-Aug-25
Sell* 14 $198.75 Automatic Execution
 12:26:45 - 08-Aug-25
Sell* 20 $198.76 Automatic Execution
 12:26:45 - 08-Aug-25
Sell* 80 $198.76 Automatic Execution
 12:26:45 - 08-Aug-25
Sell* 12 $198.82 Automatic Execution
 12:26:32 - 08-Aug-25
Sell* 100 $198.92 Automatic Execution
 12:26:13 - 08-Aug-25
Sell* 17 $198.93 Automatic Execution
 12:26:11 - 08-Aug-25
Sell* 17 $198.93 Automatic Execution
 12:26:11 - 08-Aug-25
Sell* 27 $198.93 Automatic Execution
 12:25:53 - 08-Aug-25
Sell* 28 $198.96 Automatic Execution
 12:25:42 - 08-Aug-25
Sell* 29 $198.94 Automatic Execution
 12:25:11 - 08-Aug-25
Sell* 17 $198.94 Automatic Execution
 12:25:11 - 08-Aug-25
Sell* 1 $198.95 Automatic Execution
 12:25:11 - 08-Aug-25
Sell* 75 $198.96 Automatic Execution
 12:25:11 - 08-Aug-25
Sell* 64 $199.06 Automatic Execution
 12:24:31 - 08-Aug-25
Sell* 75 $199.06 Automatic Execution
 12:24:31 - 08-Aug-25
Buy* 20 $199.10 Automatic Execution
 12:24:19 - 08-Aug-25
Buy* 1 $199.10 Automatic Execution
 12:24:19 - 08-Aug-25
Sell* 4 $199.11 Automatic Execution
 12:24:08 - 08-Aug-25
Unknown* 38 $199.12 Automatic Execution
 12:23:48 - 08-Aug-25
Sell* 5 $199.07 Automatic Execution
 12:23:47 - 08-Aug-25
Sell* 1 $199.06 Automatic Execution
 12:22:47 - 08-Aug-25
Sell* 41 $199.11 Automatic Execution
 12:21:52 - 08-Aug-25
Sell* 15 $199.11 Automatic Execution
 12:21:52 - 08-Aug-25
Sell* 3 $199.11 Automatic Execution
 12:21:52 - 08-Aug-25
Sell* 20 $199.11 Automatic Execution
 12:21:52 - 08-Aug-25
Sell* 14 $199.12 Automatic Execution
 12:21:52 - 08-Aug-25
Sell* 16 $199.21 Automatic Execution
 12:21:20 - 08-Aug-25
Sell* 11 $199.21 Automatic Execution
 12:21:20 - 08-Aug-25
Sell* 2 $199.21 Automatic Execution
 12:21:20 - 08-Aug-25
Sell* 13 $199.30 Automatic Execution
 12:21:14 - 08-Aug-25
Sell* 36 $199.30 Automatic Execution
 12:21:14 - 08-Aug-25
Sell* 1 $199.35 Automatic Execution
 12:21:10 - 08-Aug-25
Sell* 5 $199.36 Automatic Execution
 12:21:09 - 08-Aug-25
Buy* 40 $199.40 Automatic Execution
 12:21:08 - 08-Aug-25
Buy* 10 $199.38 Automatic Execution
 12:21:08 - 08-Aug-25
Buy* 18 $199.38 Automatic Execution
 12:21:08 - 08-Aug-25
Buy* 20 $199.36 Automatic Execution
 12:21:08 - 08-Aug-25
Buy* 1 $199.36 Automatic Execution
 12:21:08 - 08-Aug-25
Buy* 119 $199.38 Automatic Execution
 12:21:08 - 08-Aug-25
Buy* 1 $199.32 Automatic Execution
 12:21:05 - 08-Aug-25
Buy* 29 $199.30 Automatic Execution
 12:21:05 - 08-Aug-25
Sell* 29 $199.25 Automatic Execution
 12:21:05 - 08-Aug-25
Sell* 38 $199.24 Automatic Execution
 12:21:04 - 08-Aug-25
Sell* 38 $199.24 Automatic Execution
 12:21:04 - 08-Aug-25
Sell* 100 $199.24 Automatic Execution
 12:21:04 - 08-Aug-25
Sell* 95 $199.24 Automatic Execution
 12:21:04 - 08-Aug-25
Sell* 400 $199.24 Automatic Execution
 12:21:04 - 08-Aug-25
Sell* 100 $199.24 Automatic Execution
 12:21:04 - 08-Aug-25
Buy* 9 $199.28 Automatic Execution
 12:21:04 - 08-Aug-25
Buy* 9 $199.23 Automatic Execution
 12:21:04 - 08-Aug-25
Buy* 55 $199.23 Automatic Execution
 12:21:04 - 08-Aug-25
Buy* 36 $199.23 Automatic Execution
 12:21:04 - 08-Aug-25
Buy* 1 $199.21 Automatic Execution
 12:21:03 - 08-Aug-25
Buy* 2 $199.21 Automatic Execution
 12:20:41 - 08-Aug-25
Sell* 15 $199.18 Automatic Execution
 12:20:32 - 08-Aug-25
Sell* 85 $199.18 Automatic Execution
 12:20:32 - 08-Aug-25
Sell* 17 $199.18 Automatic Execution
 12:20:32 - 08-Aug-25
Sell* 100 $199.19 Automatic Execution
 12:20:32 - 08-Aug-25
Unknown* 1 $199.18 Automatic Execution
 12:20:30 - 08-Aug-25
Unknown* 9 $199.18 Automatic Execution
 12:20:30 - 08-Aug-25
Sell* 23 $199.12 Automatic Execution
 12:20:19 - 08-Aug-25
Sell* 23 $199.14 Automatic Execution
 12:20:19 - 08-Aug-25
Unknown* 23 $199.145 Automatic Execution
 12:20:02 - 08-Aug-25
Sell* 23 $199.12 Automatic Execution
 12:20:02 - 08-Aug-25
Sell* 1 $199.13 Automatic Execution
 12:19:53 - 08-Aug-25
Sell* 1 $199.11 Automatic Execution
 12:19:36 - 08-Aug-25
Sell* 26 $199.12 Automatic Execution
 12:19:10 - 08-Aug-25
Sell* 8 $199.13 Automatic Execution
 12:19:10 - 08-Aug-25
Sell* 38 $199.13 Automatic Execution
 12:19:09 - 08-Aug-25
Sell* 1 $199.12 Automatic Execution
 12:19:04 - 08-Aug-25
Sell* 8 $199.13 Automatic Execution
 12:19:04 - 08-Aug-25
Sell* 30 $199.14 Automatic Execution
 12:19:04 - 08-Aug-25
Sell* 4 $199.13 Automatic Execution
 12:19:04 - 08-Aug-25
Sell* 27 $199.14 Automatic Execution
 12:19:04 - 08-Aug-25
Sell* 6 $199.14 Automatic Execution
 12:19:04 - 08-Aug-25
Unknown* 6 $199.18 Automatic Execution
 12:18:30 - 08-Aug-25
Unknown* 6 $199.18 Automatic Execution
 12:18:30 - 08-Aug-25
Sell* 23 $199.18 Automatic Execution
 12:18:30 - 08-Aug-25
Sell* 5 $199.18 Automatic Execution
 12:18:30 - 08-Aug-25
Sell* 38 $199.20 Automatic Execution
 12:18:30 - 08-Aug-25
Sell* 38 $199.20 Automatic Execution
 12:18:30 - 08-Aug-25
Sell* 50 $199.20 Automatic Execution
 12:18:30 - 08-Aug-25
Buy* 25 $199.20 Automatic Execution
 12:18:30 - 08-Aug-25
Buy* 1 $199.22 Automatic Execution
 12:18:30 - 08-Aug-25
Buy* 38 $199.20 Automatic Execution
 12:18:29 - 08-Aug-25
Sell* 25 $199.20 Automatic Execution
 12:18:13 - 08-Aug-25
Buy* 1 $199.21 Automatic Execution
 12:18:02 - 08-Aug-25
Buy* 2 $199.21 Automatic Execution
 12:18:02 - 08-Aug-25
Buy* 4 $199.21 Automatic Execution
 12:18:01 - 08-Aug-25
Buy* 100 $199.19 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 100 $199.19 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 122 $199.20 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 127 $199.20 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 106 $199.20 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 10 $199.20 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 37 $199.18 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 63 $199.18 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 1,300 $199.18 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 37 $199.17 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 37 $199.18 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 63 $199.18 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 37 $199.16 Automatic Execution
 12:17:59 - 08-Aug-25
Buy* 3 $199.15 Automatic Execution
 12:17:57 - 08-Aug-25
Sell* 100 $199.08 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 6 $199.08 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 2 $199.08 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 3 $199.08 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 5 $199.08 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 6 $199.08 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 5 $199.07 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 5 $199.08 Automatic Execution
 12:17:47 - 08-Aug-25
Unknown* 37 $199.09 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 12 $199.07 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 37 $199.11 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 12 $199.11 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 5 $199.11 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 10 $199.11 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 24 $199.07 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 24 $199.07 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 8 $199.07 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 12 $199.11 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 18 $199.09 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 37 $199.10 Automatic Execution
 12:17:47 - 08-Aug-25
Sell* 31 $199.14 Automatic Execution
 12:17:47 - 08-Aug-25
Buy* 57 $199.15 Automatic Execution
 12:17:27 - 08-Aug-25
Sell* 100 $199.10 Automatic Execution
 12:17:25 - 08-Aug-25
Sell* 5 $199.11 Automatic Execution
 12:17:25 - 08-Aug-25
Sell* 50 $199.12 Automatic Execution
 12:17:25 - 08-Aug-25
Sell* 50 $199.12 Automatic Execution
 12:17:25 - 08-Aug-25
Sell* 5 $199.12 Automatic Execution
 12:17:25 - 08-Aug-25
Buy* 6 $199.18 Automatic Execution
 12:17:16 - 08-Aug-25
Buy* 7 $199.19 Automatic Execution
 12:17:16 - 08-Aug-25
Buy* 100 $199.18 Automatic Execution
 12:17:16 - 08-Aug-25
Sell* 1 $199.11 Automatic Execution
 12:17:16 - 08-Aug-25
Sell* 1 $199.08 Automatic Execution
 12:17:05 - 08-Aug-25
Sell* 21 $199.07 Automatic Execution
 12:17:04 - 08-Aug-25
Sell* 1 $199.06 Automatic Execution
 12:17:04 - 08-Aug-25
Sell* 1 $199.09 Automatic Execution
 12:17:04 - 08-Aug-25
Sell* 37 $199.11 Automatic Execution
 12:17:04 - 08-Aug-25
Sell* 1 $199.09 Automatic Execution
 12:16:58 - 08-Aug-25
Buy* 1 $199.06 Automatic Execution
 12:16:44 - 08-Aug-25
Buy* 1 $199.06 Automatic Execution
 12:16:44 - 08-Aug-25
Sell* 632 $198.98 Automatic Execution
 12:16:41 - 08-Aug-25
Sell* 68 $198.98 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 100 $199.01 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 2 $199.00 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 1 $199.00 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 10 $199.00 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 201 $199.00 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 60 $199.00 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 60 $199.00 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 2 $199.00 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 2 $198.98 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 2 $198.97 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 20 $198.98 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 12 $198.97 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 100 $198.97 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 60 $198.97 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 100 $198.97 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 5 $198.96 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 100 $198.96 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 1 $198.91 Automatic Execution
 12:16:40 - 08-Aug-25
Buy* 91 $198.845 Automatic Execution
 12:16:39 - 08-Aug-25
Buy* 2 $198.845 Automatic Execution
 12:16:39 - 08-Aug-25
Unknown* 16 $198.84 Automatic Execution
 12:16:39 - 08-Aug-25
Buy* 2 $198.845 Automatic Execution
 12:16:38 - 08-Aug-25
Sell* 5 $198.845 Automatic Execution
 12:16:38 - 08-Aug-25
Buy* 4 $198.87 Automatic Execution
 12:16:38 - 08-Aug-25
Buy* 1 $198.87 Automatic Execution
 12:16:37 - 08-Aug-25
Buy* 5 $198.86 Automatic Execution
 12:16:34 - 08-Aug-25
Sell* 12 $198.12 Automatic Execution
 11:59:53 - 08-Aug-25
Sell* 6 $198.11 Automatic Execution
 11:59:18 - 08-Aug-25
Sell* 94 $198.11 Automatic Execution
 11:59:18 - 08-Aug-25
Sell* 6 $198.11 Automatic Execution
 11:59:18 - 08-Aug-25
Sell* 100 $198.12 Automatic Execution
 11:59:18 - 08-Aug-25
Sell* 106 $198.12 Automatic Execution
 11:59:07 - 08-Aug-25
Sell* 7 $198.16 Automatic Execution
 11:58:47 - 08-Aug-25
Sell* 7 $198.18 Automatic Execution
 11:58:35 - 08-Aug-25
Sell* 125 $198.19 Automatic Execution
 11:58:35 - 08-Aug-25
Sell* 50 $198.19 Automatic Execution
 11:58:35 - 08-Aug-25
Sell* 100 $198.19 Automatic Execution
 11:58:18 - 08-Aug-25
Sell* 100 $198.20 Automatic Execution
 11:58:18 - 08-Aug-25
Sell* 65 $198.20 Automatic Execution
 11:57:59 - 08-Aug-25
Buy* 1 $198.20 Automatic Execution
 11:57:59 - 08-Aug-25
Buy* 1 $198.22 Automatic Execution
 11:57:58 - 08-Aug-25
Buy* 1 $198.22 Automatic Execution
 11:57:58 - 08-Aug-25
Sell* 2 $198.15 Automatic Execution
 11:57:37 - 08-Aug-25
Sell* 53 $198.06 Automatic Execution
 11:56:39 - 08-Aug-25
Sell* 12 $198.07 Automatic Execution
 11:56:39 - 08-Aug-25
Sell* 2 $198.07 Automatic Execution
 11:56:30 - 08-Aug-25
Sell* 25 $197.96 Automatic Execution
 11:56:14 - 08-Aug-25
Sell* 63 $197.96 Automatic Execution
 11:56:14 - 08-Aug-25
Sell* 1 $198.09 Automatic Execution
 11:55:57 - 08-Aug-25
Sell* 1 $198.03 Automatic Execution
 11:55:38 - 08-Aug-25
Sell* 7 $198.06 Automatic Execution
 11:55:38 - 08-Aug-25
Sell* 3 $198.06 Automatic Execution
 11:55:38 - 08-Aug-25
Sell* 39 $198.06 Automatic Execution
 11:55:38 - 08-Aug-25
Sell* 6 $198.06 Automatic Execution
 11:55:38 - 08-Aug-25
Sell* 181 $198.06 Automatic Execution
 11:55:38 - 08-Aug-25
Sell* 10 $198.08 Automatic Execution
 11:55:26 - 08-Aug-25
Sell* 6 $198.10 Automatic Execution
 11:55:20 - 08-Aug-25
Sell* 5 $198.10 Automatic Execution
 11:55:20 - 08-Aug-25
Sell* 6 $198.10 Automatic Execution
 11:55:20 - 08-Aug-25
Sell* 5 $198.10 Automatic Execution
 11:55:20 - 08-Aug-25
Sell* 1 $198.10 Automatic Execution
 11:55:20 - 08-Aug-25
Sell* 36 $198.14 Automatic Execution
 11:55:19 - 08-Aug-25
Sell* 14 $198.14 Automatic Execution
 11:55:19 - 08-Aug-25
Sell* 12 $198.14 Automatic Execution
 11:55:19 - 08-Aug-25
Sell* 100 $198.14 Automatic Execution
 11:55:19 - 08-Aug-25
Sell* 5 $198.14 Automatic Execution
 11:55:19 - 08-Aug-25
Sell* 3 $198.17 Automatic Execution
 11:55:10 - 08-Aug-25
Sell* 1 $198.16 Automatic Execution
 11:55:10 - 08-Aug-25
Sell* 3 $198.18 Automatic Execution
 11:55:03 - 08-Aug-25
Sell* 69 $198.16 Automatic Execution
 11:55:03 - 08-Aug-25
Sell* 37 $198.18 Automatic Execution
 11:55:03 - 08-Aug-25
Sell* 3 $198.21 Automatic Execution
 11:54:36 - 08-Aug-25
Buy* 1 $198.18 Automatic Execution
 11:54:36 - 08-Aug-25
Buy* 5 $198.18 Automatic Execution
 11:54:36 - 08-Aug-25
Buy* 1 $198.16 Automatic Execution
 11:54:36 - 08-Aug-25
Unknown* 4 $198.13 Automatic Execution
 11:54:35 - 08-Aug-25
Buy* 7 $198.11 Automatic Execution
 11:53:58 - 08-Aug-25
Buy* 1 $198.11 Automatic Execution
 11:53:58 - 08-Aug-25
Sell* 50 $198.12 Automatic Execution
 11:53:48 - 08-Aug-25
Sell* 33 $198.13 Automatic Execution
 11:53:48 - 08-Aug-25
Buy* 1 $198.13 Automatic Execution
 11:53:48 - 08-Aug-25
Sell* 3 $198.07 Automatic Execution
 11:53:34 - 08-Aug-25
Buy* 1 $198.04 Automatic Execution
 11:53:34 - 08-Aug-25
Buy* 1 $198.01 Automatic Execution
 11:53:34 - 08-Aug-25
Buy* 200 $197.99 Automatic Execution
 11:53:34 - 08-Aug-25
Buy* 1 $197.96 Automatic Execution
 11:53:34 - 08-Aug-25
Sell* 1 $197.93 Automatic Execution
 11:53:19 - 08-Aug-25
Sell* 6 $197.94 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 18 $197.94 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 23 $197.94 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 4 $197.94 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 1 $197.94 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 10 $197.96 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 10 $197.97 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 6 $197.98 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 10 $197.98 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 12 $197.98 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 60 $197.98 Automatic Execution
 11:53:18 - 08-Aug-25
Sell* 10 $198.04 Automatic Execution
 11:52:58 - 08-Aug-25
Sell* 6 $198.00 Automatic Execution
 11:52:27 - 08-Aug-25
Sell* 18 $198.01 Automatic Execution
 11:52:27 - 08-Aug-25
Sell* 5 $198.02 Automatic Execution
 11:52:19 - 08-Aug-25
Sell* 7 $198.00 Automatic Execution
 11:52:11 - 08-Aug-25
Sell* 1 $198.01 Automatic Execution
 11:52:02 - 08-Aug-25
Buy* 3 $198.05 Automatic Execution
 11:52:00 - 08-Aug-25
Buy* 1 $198.00 Automatic Execution
 11:51:48 - 08-Aug-25
Buy* 1 $197.97 Automatic Execution
 11:51:48 - 08-Aug-25
Buy* 1 $197.92 Automatic Execution
 11:51:41 - 08-Aug-25
Sell* 11 $197.87 Automatic Execution
 11:51:22 - 08-Aug-25
Buy* 1 $197.91 Automatic Execution
 11:51:03 - 08-Aug-25
Buy* 25 $197.91 Automatic Execution
 11:50:56 - 08-Aug-25
Buy* 41 $197.88 Automatic Execution
 11:50:41 - 08-Aug-25
Buy* 32 $197.86 Automatic Execution
 11:50:41 - 08-Aug-25
Buy* 50 $197.87 Automatic Execution
 11:50:41 - 08-Aug-25
Buy* 50 $197.87 Automatic Execution
 11:50:41 - 08-Aug-25
Buy* 100 $197.86 Automatic Execution
 11:50:41 - 08-Aug-25
Buy* 35 $197.86 Automatic Execution
 11:50:41 - 08-Aug-25
Buy* 20 $197.86 Automatic Execution
 11:50:41 - 08-Aug-25
Buy* 45 $197.86 Automatic Execution
 11:50:41 - 08-Aug-25
Buy* 10 $197.83 Automatic Execution
 11:50:41 - 08-Aug-25
Buy* 1 $197.80 Automatic Execution
 11:50:41 - 08-Aug-25
Unknown* 2 $197.74 Automatic Execution
 11:50:13 - 08-Aug-25
Sell* 14 $197.69 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 30 $197.70 Automatic Execution
 11:50:02 - 08-Aug-25
Sell* 3 $197.715 Automatic Execution
 11:49:54 - 08-Aug-25
Sell* 84 $197.69 Automatic Execution
 11:49:42 - 08-Aug-25
Sell* 5 $197.75 Automatic Execution
 11:49:07 - 08-Aug-25
Sell* 12 $197.72 Automatic Execution
 11:48:55 - 08-Aug-25
Sell* 30 $197.70 Automatic Execution
 11:48:55 - 08-Aug-25
Sell* 12 $197.70 Automatic Execution
 11:48:55 - 08-Aug-25
Sell* 26 $197.75 Automatic Execution
 11:48:46 - 08-Aug-25
Sell* 20 $197.73 Automatic Execution
 11:48:41 - 08-Aug-25
Sell* 20 $197.73 Automatic Execution
 11:48:41 - 08-Aug-25
Sell* 10 $197.76 Automatic Execution
 11:48:41 - 08-Aug-25
Sell* 86 $197.80 Automatic Execution
 11:48:41 - 08-Aug-25
Sell* 100 $197.81 Automatic Execution
 11:48:41 - 08-Aug-25
Buy* 3 $197.84 Automatic Execution
 11:48:41 - 08-Aug-25
Sell* 14 $197.80 Automatic Execution
 11:48:41 - 08-Aug-25
Sell* 3 $197.79 Automatic Execution
 11:48:41 - 08-Aug-25
Buy* 50 $197.84 Automatic Execution
 11:48:41 - 08-Aug-25
Buy* 50 $197.84 Automatic Execution
 11:48:41 - 08-Aug-25
Buy* 50 $197.83 Automatic Execution
 11:48:41 - 08-Aug-25
Sell* 100 $197.81 Automatic Execution
 11:48:41 - 08-Aug-25
Buy* 1 $197.82 Automatic Execution
 11:48:41 - 08-Aug-25
Sell* 30 $197.73 Automatic Execution
 11:48:27 - 08-Aug-25
Buy* 30 $197.75 Automatic Execution
 11:48:09 - 08-Aug-25
Buy* 1 $197.78 Automatic Execution
 11:48:03 - 08-Aug-25
Buy* 1 $197.78 Automatic Execution
 11:48:03 - 08-Aug-25
Sell* 6 $197.69 Automatic Execution
 11:47:52 - 08-Aug-25
Sell* 10 $197.70 Automatic Execution
 11:47:52 - 08-Aug-25
Sell* 20 $197.71 Automatic Execution
 11:47:52 - 08-Aug-25
Sell* 12 $197.75 Automatic Execution
 11:47:33 - 08-Aug-25
Sell* 61 $197.76 Automatic Execution
 11:47:33 - 08-Aug-25
Sell* 100 $197.76 Automatic Execution
 11:47:33 - 08-Aug-25
Sell* 10 $197.77 Automatic Execution
 11:47:33 - 08-Aug-25
Sell* 64 $197.78 Automatic Execution
 11:47:33 - 08-Aug-25
Sell* 28 $197.78 Automatic Execution
 11:47:33 - 08-Aug-25
Sell* 30 $197.80 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 2 $197.81 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 1 $197.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 1 $197.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 1 $197.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 1 $197.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 4 $197.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 2 $197.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 1 $197.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 4 $197.86 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 1 $197.86 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 2 $197.89 Automatic Execution
 11:46:54 - 08-Aug-25
Buy* 37 $197.91 Automatic Execution
 11:46:43 - 08-Aug-25
Buy* 3 $197.93 Automatic Execution
 11:46:43 - 08-Aug-25
Buy* 3 $197.93 Automatic Execution
 11:46:43 - 08-Aug-25
Buy* 97 $197.91 Automatic Execution
 11:46:42 - 08-Aug-25
Buy* 3 $197.93 Automatic Execution
 11:46:42 - 08-Aug-25
Buy* 4 $197.92 Automatic Execution
 11:46:40 - 08-Aug-25
Unknown* 38 $197.91 Automatic Execution
 11:46:40 - 08-Aug-25
Unknown* 38 $197.91 Automatic Execution
 11:46:40 - 08-Aug-25
Unknown* 38 $197.91 Automatic Execution
 11:46:40 - 08-Aug-25
Unknown* 100 $197.91 Automatic Execution
 11:46:40 - 08-Aug-25
Unknown* 100 $197.91 Automatic Execution
 11:46:40 - 08-Aug-25
Buy* 1 $197.89 Automatic Execution
 11:46:40 - 08-Aug-25
Buy* 10 $197.89 Automatic Execution
 11:46:40 - 08-Aug-25
Buy* 10 $197.89 Automatic Execution
 11:46:40 - 08-Aug-25
Buy* 9 $197.89 Automatic Execution
 11:46:40 - 08-Aug-25
Buy* 3 $197.86 Automatic Execution
 11:46:40 - 08-Aug-25
Buy* 4 $197.88 Automatic Execution
 11:46:30 - 08-Aug-25
Buy* 4 $197.84 Automatic Execution
 11:46:28 - 08-Aug-25
Buy* 10 $197.84 Automatic Execution
 11:46:28 - 08-Aug-25
Buy* 8 $197.85 Automatic Execution
 11:46:28 - 08-Aug-25
Buy* 20 $197.83 Automatic Execution
 11:46:28 - 08-Aug-25
Sell* 25 $197.80 Automatic Execution
 11:46:28 - 08-Aug-25
Sell* 32 $197.77 Automatic Execution
 11:46:28 - 08-Aug-25
Sell* 33 $197.77 Automatic Execution
 11:46:28 - 08-Aug-25
Sell* 1 $197.77 Automatic Execution
 11:46:28 - 08-Aug-25
Sell* 38 $197.78 Automatic Execution
 11:46:28 - 08-Aug-25
Sell* 5 $197.82 Automatic Execution
 11:46:19 - 08-Aug-25
Sell* 31 $197.82 Automatic Execution
 11:46:19 - 08-Aug-25
Buy* 6 $197.89 Automatic Execution
 11:46:13 - 08-Aug-25
Buy* 6 $197.88 Automatic Execution
 11:46:13 - 08-Aug-25
Sell* 17 $197.83 Automatic Execution
 11:46:13 - 08-Aug-25
Sell* 6 $197.84 Automatic Execution
 11:46:13 - 08-Aug-25
Sell* 5 $197.85 Automatic Execution
 11:46:13 - 08-Aug-25
Sell* 40 $197.85 Automatic Execution
 11:46:13 - 08-Aug-25
Sell* 5 $197.89 Automatic Execution
 11:46:09 - 08-Aug-25
Sell* 11 $197.89 Automatic Execution
 11:46:09 - 08-Aug-25
Sell* 100 $197.89 Automatic Execution
 11:46:09 - 08-Aug-25
Sell* 1 $197.94 Automatic Execution
 11:46:04 - 08-Aug-25
Sell* 3 $197.90 Automatic Execution
 11:45:54 - 08-Aug-25
Sell* 37 $197.90 Automatic Execution
 11:45:54 - 08-Aug-25
Sell* 60 $197.90 Automatic Execution
 11:45:54 - 08-Aug-25
Sell* 100 $197.92 Automatic Execution
 11:45:38 - 08-Aug-25
Buy* 38 $198.20 Automatic Execution
 11:27:57 - 08-Aug-25
Sell* 36 $198.17 Automatic Execution
 11:27:48 - 08-Aug-25
Buy* 1 $198.18 Automatic Execution
 11:27:10 - 08-Aug-25
Buy* 4 $198.17 Automatic Execution
 11:27:10 - 08-Aug-25
Sell* 5 $198.15 Automatic Execution
 11:27:03 - 08-Aug-25
Sell* 12 $198.14 Automatic Execution
 11:26:33 - 08-Aug-25
Sell* 100 $198.14 Automatic Execution
 11:26:33 - 08-Aug-25
Sell* 23 $198.15 Automatic Execution
 11:26:33 - 08-Aug-25
Sell* 1 $198.15 Automatic Execution
 11:26:33 - 08-Aug-25
Sell* 54 $198.16 Automatic Execution
 11:26:27 - 08-Aug-25
Sell* 7 $198.16 Automatic Execution
 11:26:08 - 08-Aug-25
Sell* 1 $198.16 Automatic Execution
 11:26:08 - 08-Aug-25
Sell* 13 $198.16 Automatic Execution
 11:26:08 - 08-Aug-25
Sell* 6 $198.16 Automatic Execution
 11:26:08 - 08-Aug-25
Sell* 1 $198.17 Automatic Execution
 11:26:07 - 08-Aug-25
Sell* 5 $198.17 Automatic Execution
 11:26:07 - 08-Aug-25
Buy* 49 $198.20 Automatic Execution
 11:25:55 - 08-Aug-25
Buy* 400 $198.20 Automatic Execution
 11:25:51 - 08-Aug-25
Buy* 2 $198.18 Automatic Execution
 11:25:51 - 08-Aug-25
Buy* 100 $198.18 Automatic Execution
 11:25:51 - 08-Aug-25
Buy* 6 $198.18 Automatic Execution
 11:25:51 - 08-Aug-25
Buy* 1 $198.16 Automatic Execution
 11:25:51 - 08-Aug-25
Sell* 25 $198.11 Automatic Execution
 11:25:50 - 08-Aug-25
Sell* 25 $198.11 Automatic Execution
 11:25:50 - 08-Aug-25
Sell* 50 $198.12 Automatic Execution
 11:25:50 - 08-Aug-25
Buy* 2 $198.15 Automatic Execution
 11:25:50 - 08-Aug-25
Buy* 20 $198.13 Automatic Execution
 11:25:50 - 08-Aug-25
Buy* 1 $198.13 Automatic Execution
 11:25:50 - 08-Aug-25
Sell* 16 $198.11 Automatic Execution
 11:25:50 - 08-Aug-25
Buy* 1 $198.11 Automatic Execution
 11:25:50 - 08-Aug-25
Buy* 100 $198.11 Automatic Execution
 11:25:50 - 08-Aug-25
Sell* 10 $198.055 Automatic Execution
 11:25:40 - 08-Aug-25
Sell* 27 $198.06 Automatic Execution
 11:25:24 - 08-Aug-25
Sell* 1 $198.07 Automatic Execution
 11:25:13 - 08-Aug-25
Sell* 1 $198.07 Automatic Execution
 11:24:57 - 08-Aug-25
Sell* 1 $198.08 Automatic Execution
 11:24:57 - 08-Aug-25
Sell* 1 $198.09 Automatic Execution
 11:24:57 - 08-Aug-25
Sell* 5 $198.09 Automatic Execution
 11:24:57 - 08-Aug-25
Unknown* 20 $198.12 Automatic Execution
 11:24:54 - 08-Aug-25
Sell* 90 $198.11 Automatic Execution
 11:24:54 - 08-Aug-25
Buy* 1 $198.10 Automatic Execution
 11:24:54 - 08-Aug-25
Sell* 1 $198.06 Automatic Execution
 11:24:45 - 08-Aug-25
Sell* 16 $198.06 Automatic Execution
 11:24:42 - 08-Aug-25
Sell* 6 $198.06 Automatic Execution
 11:24:38 - 08-Aug-25
Sell* 16 $198.06 Automatic Execution
 11:24:33 - 08-Aug-25
Sell* 16 $198.07 Automatic Execution
 11:24:32 - 08-Aug-25
Sell* 1 $198.06 Automatic Execution
 11:24:31 - 08-Aug-25
Sell* 1 $198.07 Automatic Execution
 11:24:16 - 08-Aug-25
Sell* 1 $198.02 Automatic Execution
 11:24:03 - 08-Aug-25
Sell* 99 $198.06 Automatic Execution
 11:24:00 - 08-Aug-25
Sell* 1 $198.045 Automatic Execution
 11:23:48 - 08-Aug-25
Sell* 1 $198.00 Automatic Execution
 11:23:30 - 08-Aug-25
Sell* 1 $198.03 Automatic Execution
 11:23:21 - 08-Aug-25
Unknown* 100 $198.03 Automatic Execution
 11:23:06 - 08-Aug-25
Sell* 21 $198.00 Automatic Execution
 11:23:06 - 08-Aug-25
Sell* 1 $198.02 Automatic Execution
 11:23:06 - 08-Aug-25
Sell* 2 $198.04 Automatic Execution
 11:22:49 - 08-Aug-25
Sell* 3 $198.04 Automatic Execution
 11:22:49 - 08-Aug-25
Sell* 90 $198.05 Automatic Execution
 11:22:49 - 08-Aug-25
Buy* 87 $198.10 Automatic Execution
 11:22:45 - 08-Aug-25
Buy* 13 $198.10 Automatic Execution
 11:22:45 - 08-Aug-25
Sell* 10 $198.06 Automatic Execution
 11:21:49 - 08-Aug-25
Sell* 38 $198.10 Automatic Execution
 11:21:10 - 08-Aug-25
Buy* 38 $198.12 Automatic Execution
 11:20:59 - 08-Aug-25
Buy* 52 $198.12 Automatic Execution
 11:20:59 - 08-Aug-25
Buy* 38 $198.10 Automatic Execution
 11:20:59 - 08-Aug-25
Buy* 1 $198.09 Automatic Execution
 11:20:56 - 08-Aug-25
Buy* 5 $198.09 Automatic Execution
 11:20:56 - 08-Aug-25
Buy* 36 $198.09 Automatic Execution
 11:20:56 - 08-Aug-25
Buy* 60 $198.05 Automatic Execution
 11:20:46 - 08-Aug-25
Buy* 60 $198.05 Automatic Execution
 11:20:46 - 08-Aug-25
Buy* 60 $198.04 Automatic Execution
 11:20:46 - 08-Aug-25
Buy* 1 $197.95 Automatic Execution
 11:19:47 - 08-Aug-25
Sell* 10 $197.89 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 26 $197.89 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 1 $197.90 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 1 $197.90 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 22 $197.92 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 6 $197.92 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 28 $197.93 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 45 $197.92 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 12 $197.92 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 6 $197.92 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 10 $197.96 Automatic Execution
 11:19:45 - 08-Aug-25
Sell* 1 $197.96 Automatic Execution
 11:19:45 - 08-Aug-25
Sell* 96 $197.96 Automatic Execution
 11:19:45 - 08-Aug-25
Sell* 5 $197.99 Automatic Execution
 11:19:44 - 08-Aug-25
Buy* 91 $198.06 Automatic Execution
 11:19:39 - 08-Aug-25
Buy* 25 $198.06 Automatic Execution
 11:19:39 - 08-Aug-25
Buy* 4 $198.09 Automatic Execution
 11:19:39 - 08-Aug-25
Buy* 100 $198.06 Automatic Execution
 11:19:39 - 08-Aug-25
Buy* 5 $198.09 Automatic Execution
 11:19:39 - 08-Aug-25
Buy* 5 $198.09 Automatic Execution
 11:19:39 - 08-Aug-25
Buy* 64 $198.06 Automatic Execution
 11:19:39 - 08-Aug-25
Buy* 105 $198.06 Automatic Execution
 11:19:39 - 08-Aug-25
Buy* 100 $198.00 Automatic Execution
 11:19:05 - 08-Aug-25
Buy* 55 $198.06 Automatic Execution
 11:19:02 - 08-Aug-25
Buy* 100 $198.06 Automatic Execution
 11:19:02 - 08-Aug-25
Sell* 13 $198.00 Automatic Execution
 11:18:59 - 08-Aug-25
Sell* 50 $198.00 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 37 $198.02 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 38 $198.06 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 90 $198.06 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 319 $198.06 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 1 $198.05 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 80 $198.05 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 20 $198.05 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 20 $198.03 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 1 $198.03 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 26 $198.00 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 20 $198.00 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 1 $198.00 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 20 $197.96 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 20 $197.96 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 100 $197.96 Automatic Execution
 11:18:59 - 08-Aug-25
Sell* 1 $197.88 Automatic Execution
 11:18:59 - 08-Aug-25
Sell* 10 $197.90 Automatic Execution
 11:18:59 - 08-Aug-25
Sell* 5 $197.90 Automatic Execution
 11:18:46 - 08-Aug-25
Sell* 11 $197.90 Automatic Execution
 11:18:39 - 08-Aug-25
Sell* 1 $197.87 Automatic Execution
 11:18:30 - 08-Aug-25
Sell* 11 $197.88 Automatic Execution
 11:18:24 - 08-Aug-25
Sell* 3 $197.925 Automatic Execution
 11:18:09 - 08-Aug-25
Sell* 3 $197.925 Automatic Execution
 11:18:09 - 08-Aug-25
Sell* 3 $197.925 Automatic Execution
 11:18:09 - 08-Aug-25
Sell* 3 $197.925 Automatic Execution
 11:18:09 - 08-Aug-25
Sell* 33 $197.925 Automatic Execution
 11:18:08 - 08-Aug-25
Sell* 8 $197.92 Automatic Execution
 11:17:57 - 08-Aug-25
Sell* 100 $197.925 Automatic Execution
 11:17:53 - 08-Aug-25
Sell* 25 $197.91 Automatic Execution
 11:17:46 - 08-Aug-25
Sell* 75 $197.90 Automatic Execution
 11:17:46 - 08-Aug-25
Sell* 8 $197.87 Automatic Execution
 11:17:43 - 08-Aug-25
Buy* 1 $197.92 Automatic Execution
 11:17:33 - 08-Aug-25
Sell* 8 $197.85 Automatic Execution
 11:17:29 - 08-Aug-25
Buy* 8 $197.93 Automatic Execution
 11:17:27 - 08-Aug-25
Sell* 8 $197.84 Automatic Execution
 11:17:16 - 08-Aug-25
Sell* 3 $197.92 Automatic Execution
 11:16:55 - 08-Aug-25
Sell* 20 $197.89 Automatic Execution
 11:16:31 - 08-Aug-25
Sell* 36 $197.95 Automatic Execution
 11:16:17 - 08-Aug-25
Sell* 25 $197.95 Automatic Execution
 11:16:17 - 08-Aug-25
Sell* 5 $197.95 Automatic Execution
 11:16:17 - 08-Aug-25
Buy* 20 $198.00 Automatic Execution
 11:16:14 - 08-Aug-25
Sell* 26 $197.88 Automatic Execution
 11:15:37 - 08-Aug-25
Sell* 7 $197.91 Automatic Execution
 11:15:35 - 08-Aug-25
Sell* 86 $197.86 Automatic Execution
 10:56:14 - 08-Aug-25
Sell* 90 $197.86 Automatic Execution
 10:56:14 - 08-Aug-25
Sell* 91 $197.86 Automatic Execution
 10:56:01 - 08-Aug-25
Sell* 90 $197.89 Automatic Execution
 10:56:01 - 08-Aug-25
Sell* 100 $197.85 Automatic Execution
 10:55:47 - 08-Aug-25
Sell* 17 $197.85 Automatic Execution
 10:55:47 - 08-Aug-25
Sell* 6 $197.85 Automatic Execution
 10:55:47 - 08-Aug-25
Sell* 67 $197.85 Automatic Execution
 10:55:47 - 08-Aug-25
Sell* 33 $197.85 Automatic Execution
 10:55:47 - 08-Aug-25
Sell* 90 $197.86 Automatic Execution
 10:55:47 - 08-Aug-25
Sell* 1 $197.93 Automatic Execution
 10:55:41 - 08-Aug-25
Sell* 23 $197.86 Automatic Execution
 10:55:37 - 08-Aug-25
Sell* 100 $197.86 Automatic Execution
 10:55:37 - 08-Aug-25
Sell* 10 $197.86 Automatic Execution
 10:55:23 - 08-Aug-25
Sell* 90 $197.88 Automatic Execution
 10:55:23 - 08-Aug-25
Sell* 38 $197.86 Automatic Execution
 10:55:00 - 08-Aug-25
Sell* 38 $197.86 Automatic Execution
 10:55:00 - 08-Aug-25
Buy* 45 $198.02 Automatic Execution
 10:54:18 - 08-Aug-25
Buy* 10 $197.97 Automatic Execution
 10:54:18 - 08-Aug-25
Sell* 24 $198.00 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 38 $198.00 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 38 $198.00 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 3 $197.995 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 20 $197.995 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 20 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 102 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 83 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 100 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 172 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 28 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 1 $198.02 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 1 $198.02 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 2 $198.02 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 2 $198.02 Automatic Execution
 10:53:32 - 08-Aug-25
Unknown* 38 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Unknown* 100 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 38 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 38 $197.99 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 38 $197.98 Automatic Execution
 10:53:32 - 08-Aug-25
Sell* 400 $197.98 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 22 $197.98 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 20 $197.98 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 13 $197.98 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 5 $197.98 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 1 $197.95 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 20 $197.97 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 2 $197.93 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 3 $197.93 Automatic Execution
 10:53:32 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:30 - 08-Aug-25
Buy* 4 $197.92 Automatic Execution
 10:53:30 - 08-Aug-25
Buy* 4 $197.92 Automatic Execution
 10:53:29 - 08-Aug-25
Buy* 5 $197.91 Automatic Execution
 10:53:28 - 08-Aug-25
Unknown* 3 $197.88 Automatic Execution
 10:53:28 - 08-Aug-25
Sell* 92 $197.84 Automatic Execution
 10:53:28 - 08-Aug-25
Sell* 90 $197.84 Automatic Execution
 10:53:28 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:27 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:26 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:26 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:24 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:23 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:22 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:22 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:21 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:20 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:19 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:19 - 08-Aug-25
Buy* 5 $197.92 Automatic Execution
 10:53:18 - 08-Aug-25
Buy* 1 $197.92 Automatic Execution
 10:53:17 - 08-Aug-25
Buy* 1 $197.78 Automatic Execution
 10:52:56 - 08-Aug-25
Sell* 48 $197.75 Automatic Execution
 10:52:54 - 08-Aug-25
Buy* 13 $197.83 Automatic Execution
 10:52:48 - 08-Aug-25
Sell* 3 $197.77 Automatic Execution
 10:52:43 - 08-Aug-25
Sell* 25 $197.75 Automatic Execution
 10:52:42 - 08-Aug-25
Sell* 31 $197.73 Automatic Execution
 10:52:42 - 08-Aug-25
Sell* 12 $197.71 Automatic Execution
 10:52:42 - 08-Aug-25
Sell* 26 $197.71 Automatic Execution
 10:52:42 - 08-Aug-25
Sell* 12 $197.71 Automatic Execution
 10:52:42 - 08-Aug-25
Sell* 6 $197.71 Automatic Execution
 10:52:42 - 08-Aug-25
Sell* 66 $197.77 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 1 $197.79 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 15 $197.80 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 100 $197.81 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 40 $197.82 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 100 $197.83 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 5 $197.84 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 100 $197.84 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 20 $197.85 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 5 $197.85 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 13 $197.85 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 5 $197.85 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 17 $197.86 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 49 $197.87 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 17 $197.87 Automatic Execution
 10:51:50 - 08-Aug-25
Sell* 29 $197.88 Automatic Execution
 10:51:49 - 08-Aug-25
Sell* 37 $197.89 Automatic Execution
 10:51:49 - 08-Aug-25
Sell* 96 $197.91 Automatic Execution
 10:51:48 - 08-Aug-25
Sell* 69 $197.91 Automatic Execution
 10:51:30 - 08-Aug-25
Sell* 90 $197.93 Automatic Execution
 10:51:30 - 08-Aug-25
Sell* 1 $197.95 Automatic Execution
 10:51:30 - 08-Aug-25
Sell* 38 $197.94 Automatic Execution
 10:51:19 - 08-Aug-25
Buy* 100 $197.98 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 38 $197.88 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 37 $197.87 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 8 $197.87 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 37 $197.88 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 38 $197.88 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 17 $197.91 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 17 $197.92 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 100 $197.85 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 100 $197.92 Automatic Execution
 10:51:11 - 08-Aug-25
Sell* 62 $197.93 Automatic Execution
 10:51:07 - 08-Aug-25
Sell* 62 $197.98 Automatic Execution
 10:50:52 - 08-Aug-25
Sell* 45 $197.98 Automatic Execution
 10:50:42 - 08-Aug-25
Sell* 14 $198.00 Automatic Execution
 10:50:38 - 08-Aug-25
Sell* 3 $198.00 Automatic Execution
 10:50:32 - 08-Aug-25
Sell* 45 $197.98 Automatic Execution
 10:50:32 - 08-Aug-25
Buy* 1 $197.98 Automatic Execution
 10:49:57 - 08-Aug-25
Buy* 3 $197.98 Automatic Execution
 10:49:57 - 08-Aug-25
Buy* 3 $197.97 Automatic Execution
 10:49:55 - 08-Aug-25
Sell* 68 $197.92 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 15 $197.94 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 234 $197.95 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 79 $197.95 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 186 $197.95 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 948 $197.95 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 150 $197.95 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 182 $197.95 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 50 $197.95 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 21 $197.95 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 100 $197.95 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 79 $197.96 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 10 $197.97 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 7 $197.97 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 36 $197.97 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 10 $197.97 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 68 $197.99 Automatic Execution
 10:49:54 - 08-Aug-25
Sell* 23 $198.01 Automatic Execution
 10:49:49 - 08-Aug-25
Sell* 26 $198.02 Automatic Execution
 10:49:46 - 08-Aug-25
Sell* 23 $198.02 Automatic Execution
 10:49:46 - 08-Aug-25
Buy* 1 $198.00 Automatic Execution
 10:49:18 - 08-Aug-25
Buy* 3 $198.00 Automatic Execution
 10:49:17 - 08-Aug-25
Buy* 39 $197.98 Automatic Execution
 10:49:14 - 08-Aug-25
Buy* 308 $197.95 Automatic Execution
 10:49:14 - 08-Aug-25
Buy* 62 $197.95 Automatic Execution
 10:49:14 - 08-Aug-25
Buy* 8 $197.97 Automatic Execution
 10:49:14 - 08-Aug-25
Buy* 370 $197.95 Automatic Execution
 10:49:14 - 08-Aug-25
Buy* 20 $197.95 Automatic Execution
 10:49:14 - 08-Aug-25
Buy* 350 $197.95 Automatic Execution
 10:49:14 - 08-Aug-25
Buy* 20 $197.94 Automatic Execution
 10:49:14 - 08-Aug-25
Buy* 10 $197.95 Automatic Execution
 10:49:14 - 08-Aug-25
Unknown* 5 $197.86 Automatic Execution
 10:49:05 - 08-Aug-25
Buy* 1 $197.91 Automatic Execution
 10:48:55 - 08-Aug-25
Buy* 23 $197.85 Automatic Execution
 10:47:43 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 105 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Sell* 12 $197.81 Automatic Execution
 10:47:34 - 08-Aug-25
Sell* 5 $197.81 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 44 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 38 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 172 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 228 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 336 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 44 $197.89 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 336 $197.85 Automatic Execution
 10:47:34 - 08-Aug-25
Buy* 13 $197.85 Automatic Execution
 10:47:33 - 08-Aug-25
Buy* 1 $197.84 Automatic Execution
 10:47:33 - 08-Aug-25
Buy* 41 $197.83 Automatic Execution
 10:47:26 - 08-Aug-25
Buy* 10 $197.82 Automatic Execution
 10:47:26 - 08-Aug-25
Buy* 5 $197.82 Automatic Execution
 10:47:26 - 08-Aug-25
Buy* 16 $197.82 Automatic Execution
 10:47:26 - 08-Aug-25
Buy* 10 $197.82 Automatic Execution
 10:47:26 - 08-Aug-25
Buy* 12 $197.82 Automatic Execution
 10:47:26 - 08-Aug-25
Buy* 9 $197.82 Automatic Execution
 10:47:26 - 08-Aug-25
Buy* 1 $197.80 Automatic Execution
 10:47:24 - 08-Aug-25
Sell* 1 $197.65 Automatic Execution
 10:47:03 - 08-Aug-25
Buy* 26 $197.74 Automatic Execution
 10:46:43 - 08-Aug-25
Buy* 5 $197.72 Automatic Execution
 10:46:43 - 08-Aug-25
Buy* 1 $197.77 Automatic Execution
 10:45:31 - 08-Aug-25
Unknown* 1 $197.72 Automatic Execution
 10:22:32 - 08-Aug-25
Buy* 1 $197.77 Automatic Execution
 10:22:31 - 08-Aug-25
Buy* 4 $197.77 Automatic Execution
 10:22:28 - 08-Aug-25
Sell* 4 $197.76 Automatic Execution
 10:22:21 - 08-Aug-25
Sell* 4 $197.78 Automatic Execution
 10:22:21 - 08-Aug-25
Buy* 10 $197.80 Automatic Execution
 10:22:16 - 08-Aug-25
Sell* 4 $197.76 Automatic Execution
 10:22:06 - 08-Aug-25
Sell* 2 $197.76 Automatic Execution
 10:22:06 - 08-Aug-25
Sell* 20 $197.72 Automatic Execution
 10:21:54 - 08-Aug-25
Sell* 20 $197.72 Automatic Execution
 10:21:54 - 08-Aug-25
Sell* 1 $197.72 Automatic Execution
 10:21:54 - 08-Aug-25
Sell* 2 $197.79 Automatic Execution
 10:21:54 - 08-Aug-25
Sell* 1 $197.79 Automatic Execution
 10:21:54 - 08-Aug-25
Sell* 1 $197.84 Automatic Execution
 10:21:51 - 08-Aug-25
Sell* 1 $197.84 Automatic Execution
 10:21:51 - 08-Aug-25
Buy* 50 $197.88 Automatic Execution
 10:21:51 - 08-Aug-25
Buy* 10 $197.88 Automatic Execution
 10:21:51 - 08-Aug-25
Sell* 1 $197.80 Automatic Execution
 10:21:42 - 08-Aug-25
Sell* 5 $197.66 Automatic Execution
 10:21:38 - 08-Aug-25
Sell* 14 $197.69 Automatic Execution
 10:21:38 - 08-Aug-25
Sell* 7 $197.69 Automatic Execution
 10:21:38 - 08-Aug-25
Sell* 26 $197.65 Automatic Execution
 10:21:38 - 08-Aug-25
Sell* 10 $197.69 Automatic Execution
 10:21:22 - 08-Aug-25
Sell* 20 $197.67 Automatic Execution
 10:21:22 - 08-Aug-25
Sell* 20 $197.745 Automatic Execution
 10:21:13 - 08-Aug-25
Sell* 10 $197.745 Automatic Execution
 10:21:13 - 08-Aug-25
Sell* 100 $197.745 Automatic Execution
 10:21:11 - 08-Aug-25
Sell* 10 $197.745 Automatic Execution
 10:21:04 - 08-Aug-25
Sell* 20 $197.745 Automatic Execution
 10:21:04 - 08-Aug-25
Sell* 20 $197.72 Automatic Execution
 10:20:51 - 08-Aug-25
Sell* 20 $197.745 Automatic Execution
 10:20:51 - 08-Aug-25
Sell* 21 $197.745 Automatic Execution
 10:20:42 - 08-Aug-25
Sell* 21 $197.745 Automatic Execution
 10:20:42 - 08-Aug-25
Sell* 21 $197.745 Automatic Execution
 10:20:31 - 08-Aug-25
Sell* 21 $197.745 Automatic Execution
 10:20:31 - 08-Aug-25
Sell* 21 $197.745 Automatic Execution
 10:20:21 - 08-Aug-25
Sell* 21 $197.745 Automatic Execution
 10:20:21 - 08-Aug-25
Sell* 38 $197.77 Automatic Execution
 10:20:13 - 08-Aug-25
Sell* 38 $197.76 Automatic Execution
 10:20:13 - 08-Aug-25
Sell* 20 $197.75 Automatic Execution
 10:20:11 - 08-Aug-25
Sell* 20 $197.75 Automatic Execution
 10:20:11 - 08-Aug-25
Buy* 4 $197.75 Automatic Execution
 10:20:09 - 08-Aug-25
Buy* 59 $197.82 Automatic Execution
 10:20:06 - 08-Aug-25
Sell* 21 $197.70 Automatic Execution
 10:19:57 - 08-Aug-25
Sell* 21 $197.70 Automatic Execution
 10:19:57 - 08-Aug-25
Buy* 1 $197.69 Automatic Execution
 10:19:33 - 08-Aug-25
Sell* 10 $197.68 Automatic Execution
 10:19:29 - 08-Aug-25
Sell* 10 $197.75 Automatic Execution
 10:19:14 - 08-Aug-25
Buy* 2 $197.86 Automatic Execution
 10:18:46 - 08-Aug-25
Sell* 2 $197.83 Automatic Execution
 10:18:46 - 08-Aug-25
Buy* 16 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 12 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 5 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 16 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 15 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 15 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 14 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 14 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 13 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 1 $197.84 Automatic Execution
 10:18:44 - 08-Aug-25
Buy* 2 $197.80 Automatic Execution
 10:18:41 - 08-Aug-25
Sell* 20 $197.73 Automatic Execution
 10:18:24 - 08-Aug-25
Sell* 33 $197.74 Automatic Execution
 10:18:24 - 08-Aug-25
Sell* 1 $197.71 Automatic Execution
 10:18:24 - 08-Aug-25
Sell* 1 $197.77 Automatic Execution
 10:18:24 - 08-Aug-25
Sell* 33 $197.74 Automatic Execution
 10:18:17 - 08-Aug-25
Sell* 2 $197.78 Automatic Execution
 10:18:17 - 08-Aug-25
Sell* 26 $197.75 Automatic Execution
 10:18:06 - 08-Aug-25
Sell* 1 $197.75 Automatic Execution
 10:18:06 - 08-Aug-25
Sell* 16 $197.75 Automatic Execution
 10:18:00 - 08-Aug-25
Sell* 10 $197.78 Automatic Execution
 10:18:00 - 08-Aug-25
Sell* 1 $197.75 Automatic Execution
 10:18:00 - 08-Aug-25
Sell* 1 $197.81 Automatic Execution
 10:17:51 - 08-Aug-25
Buy* 1 $197.84 Automatic Execution
 10:17:51 - 08-Aug-25
Sell* 100 $197.83 Automatic Execution
 10:17:46 - 08-Aug-25
Sell* 20 $197.77 Automatic Execution
 10:17:46 - 08-Aug-25
Sell* 1 $198.035 Automatic Execution
 10:15:45 - 08-Aug-25
Sell* 38 $198.035 Automatic Execution
 10:15:45 - 08-Aug-25
Sell* 31 $198.035 Automatic Execution
 10:15:45 - 08-Aug-25
Sell* 7 $198.035 Automatic Execution
 10:15:45 - 08-Aug-25
Sell* 38 $198.06 Automatic Execution
 10:15:45 - 08-Aug-25
Sell* 38 $198.035 Automatic Execution
 10:15:45 - 08-Aug-25
Sell* 38 $198.035 Automatic Execution
 10:15:45 - 08-Aug-25
Buy* 75 $198.035 Automatic Execution
 10:15:45 - 08-Aug-25
Buy* 42 $198.035 Automatic Execution
 10:15:45 - 08-Aug-25
Buy* 400 $198.035 Automatic Execution
 10:15:45 - 08-Aug-25
Buy* 26 $197.95 Automatic Execution
 10:15:29 - 08-Aug-25
Buy* 10 $197.95 Automatic Execution
 10:15:29 - 08-Aug-25
Buy* 11 $197.92 Automatic Execution
 10:15:29 - 08-Aug-25
Buy* 15 $197.91 Automatic Execution
 10:15:29 - 08-Aug-25
Buy* 10 $197.91 Automatic Execution
 10:15:29 - 08-Aug-25
Buy* 1 $197.92 Automatic Execution
 10:15:26 - 08-Aug-25
Unknown* 37 $199.105 Automatic Execution
 09:52:43 - 08-Aug-25
Unknown* 37 $199.105 Automatic Execution
 09:52:43 - 08-Aug-25
Buy* 12 $199.12 Automatic Execution
 09:52:42 - 08-Aug-25
Buy* 100 $199.12 Automatic Execution
 09:52:42 - 08-Aug-25
Sell* 4 $199.02 Automatic Execution
 09:52:28 - 08-Aug-25
Buy* 38 $199.08 Automatic Execution
 09:52:19 - 08-Aug-25
Buy* 15 $199.10 Automatic Execution
 09:52:05 - 08-Aug-25
Buy* 15 $199.09 Automatic Execution
 09:52:05 - 08-Aug-25
Buy* 11 $199.08 Automatic Execution
 09:52:05 - 08-Aug-25
Buy* 50 $199.10 Automatic Execution
 09:52:05 - 08-Aug-25
Buy* 3 $199.10 Automatic Execution
 09:52:05 - 08-Aug-25
Buy* 100 $199.09 Automatic Execution
 09:51:53 - 08-Aug-25
Buy* 100 $199.10 Automatic Execution
 09:51:53 - 08-Aug-25
Buy* 38 $199.06 Automatic Execution
 09:51:53 - 08-Aug-25
Buy* 1 $199.05 Automatic Execution
 09:51:53 - 08-Aug-25
Buy* 39 $199.05 Automatic Execution
 09:51:53 - 08-Aug-25
Buy* 114 $199.05 Automatic Execution
 09:51:53 - 08-Aug-25
Buy* 14 $199.05 Automatic Execution
 09:51:53 - 08-Aug-25
Buy* 17 $199.05 Automatic Execution
 09:51:53 - 08-Aug-25
Sell* 38 $198.97 Automatic Execution
 09:51:42 - 08-Aug-25
Sell* 55 $198.95 Automatic Execution
 09:51:42 - 08-Aug-25
Buy* 5 $198.97 Automatic Execution
 09:51:40 - 08-Aug-25
Buy* 5 $198.97 Automatic Execution
 09:51:40 - 08-Aug-25
Sell* 1 $198.96 Automatic Execution
 09:51:40 - 08-Aug-25
Sell* 1 $198.96 Automatic Execution
 09:51:40 - 08-Aug-25
Buy* 90 $199.02 Automatic Execution
 09:51:21 - 08-Aug-25
Buy* 20 $199.02 Automatic Execution
 09:51:21 - 08-Aug-25
Buy* 100 $199.02 Automatic Execution
 09:51:21 - 08-Aug-25
Buy* 90 $199.02 Automatic Execution
 09:51:21 - 08-Aug-25
Buy* 90 $199.00 Automatic Execution
 09:51:21 - 08-Aug-25
Buy* 1 $198.96 Automatic Execution
 09:51:21 - 08-Aug-25
Buy* 1 $198.99 Automatic Execution
 09:51:21 - 08-Aug-25
Buy* 8 $198.98 Automatic Execution
 09:51:19 - 08-Aug-25
Buy* 3 $199.00 Automatic Execution
 09:51:19 - 08-Aug-25
Buy* 5 $199.00 Automatic Execution
 09:51:19 - 08-Aug-25
Buy* 16 $199.00 Automatic Execution
 09:51:19 - 08-Aug-25
Buy* 1 $198.97 Automatic Execution
 09:51:19 - 08-Aug-25
Buy* 38 $198.89 Automatic Execution
 09:50:57 - 08-Aug-25
Buy* 1 $198.89 Automatic Execution
 09:50:57 - 08-Aug-25
Buy* 13 $198.88 Automatic Execution
 09:50:57 - 08-Aug-25
Buy* 13 $198.79 Automatic Execution
 09:50:16 - 08-Aug-25
Buy* 26 $198.79 Automatic Execution
 09:50:16 - 08-Aug-25
Buy* 13 $198.77 Automatic Execution
 09:50:16 - 08-Aug-25
Buy* 87 $198.77 Automatic Execution
 09:50:14 - 08-Aug-25
Buy* 8 $198.76 Automatic Execution
 09:50:14 - 08-Aug-25
Buy* 10 $198.75 Automatic Execution
 09:50:14 - 08-Aug-25
Buy* 8 $198.73 Automatic Execution
 09:50:14 - 08-Aug-25
Buy* 10 $198.73 Automatic Execution
 09:50:14 - 08-Aug-25
Buy* 100 $198.73 Automatic Execution
 09:50:13 - 08-Aug-25
Buy* 94 $198.73 Automatic Execution
 09:50:13 - 08-Aug-25
Buy* 38 $198.72 Automatic Execution
 09:50:12 - 08-Aug-25
Buy* 5 $198.73 Automatic Execution
 09:50:11 - 08-Aug-25
Buy* 2 $198.73 Automatic Execution
 09:50:11 - 08-Aug-25
Buy* 2 $198.73 Automatic Execution
 09:50:11 - 08-Aug-25
Buy* 20 $198.73 Automatic Execution
 09:50:11 - 08-Aug-25
Buy* 5 $198.73 Automatic Execution
 09:50:11 - 08-Aug-25
Buy* 18 $198.73 Automatic Execution
 09:50:11 - 08-Aug-25
Buy* 5 $198.71 Automatic Execution
 09:50:00 - 08-Aug-25
Buy* 18 $198.72 Automatic Execution
 09:50:00 - 08-Aug-25
Sell* 7 $198.69 Automatic Execution
 09:49:47 - 08-Aug-25
Buy* 34 $198.72 Automatic Execution
 09:49:47 - 08-Aug-25
Buy* 1 $198.70 Automatic Execution
 09:49:44 - 08-Aug-25
Buy* 29 $198.66 Automatic Execution
 09:49:41 - 08-Aug-25
Sell* 62 $198.58 Automatic Execution
 09:49:40 - 08-Aug-25
Sell* 97 $198.58 Automatic Execution
 09:49:40 - 08-Aug-25
Sell* 100 $198.58 Automatic Execution
 09:49:40 - 08-Aug-25
Sell* 100 $198.58 Automatic Execution
 09:49:40 - 08-Aug-25
Buy* 18 $198.64 Automatic Execution
 09:49:40 - 08-Aug-25
Buy* 17 $198.64 Automatic Execution
 09:49:40 - 08-Aug-25
Sell* 93 $198.595 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 56 $198.595 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 56 $198.595 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 57 $198.595 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 400 $198.595 Automatic Execution
 09:49:39 - 08-Aug-25
Buy* 6 $198.64 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 38 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 125 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 111 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 93 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 93 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 38 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 93 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 93 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 38 $198.53 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 38 $198.53 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 38 $198.53 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 57 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Sell* 93 $198.51 Automatic Execution
 09:49:39 - 08-Aug-25
Buy* 6 $198.58 Automatic Execution
 09:49:39 - 08-Aug-25
Buy* 93 $198.53 Automatic Execution
 09:49:39 - 08-Aug-25
Buy* 6 $198.58 Automatic Execution
 09:49:39 - 08-Aug-25
Buy* 6 $198.58 Automatic Execution
 09:49:39 - 08-Aug-25
Buy* 6 $198.58 Automatic Execution
 09:49:39 - 08-Aug-25
Buy* 6 $198.58 Automatic Execution
 09:49:39 - 08-Aug-25
Buy* 6 $198.58 Automatic Execution
 09:49:39 - 08-Aug-25
Buy* 10 $198.50 Automatic Execution
 09:49:36 - 08-Aug-25
Buy* 25 $198.50 Automatic Execution
 09:49:36 - 08-Aug-25
Buy* 9 $198.50 Automatic Execution
 09:49:36 - 08-Aug-25
Buy* 5 $198.50 Automatic Execution
 09:49:36 - 08-Aug-25
Buy* 225 $198.50 Automatic Execution
 09:49:36 - 08-Aug-25
Buy* 15 $198.48 Automatic Execution
 09:49:36 - 08-Aug-25
Buy* 10 $198.48 Automatic Execution
 09:49:36 - 08-Aug-25
Buy* 14 $198.49 Automatic Execution
 09:49:36 - 08-Aug-25
Sell* 2 $198.36 Automatic Execution
 09:49:34 - 08-Aug-25
Sell* 42 $198.335 Automatic Execution
 09:49:34 - 08-Aug-25
Sell* 40 $198.38 Automatic Execution
 09:49:27 - 08-Aug-25
Sell* 2 $198.38 Automatic Execution
 09:49:27 - 08-Aug-25
Sell* 2 $198.36 Automatic Execution
 09:49:21 - 08-Aug-25
Sell* 38 $198.28 Automatic Execution
 09:49:21 - 08-Aug-25
Sell* 2 $198.39 Automatic Execution
 09:49:10 - 08-Aug-25
Sell* 38 $198.39 Automatic Execution
 09:49:10 - 08-Aug-25
Unknown* 2 $198.405 Automatic Execution
 09:49:05 - 08-Aug-25
Unknown* 38 $198.405 Automatic Execution
 09:49:05 - 08-Aug-25
Sell* 2 $198.32 Automatic Execution
 09:48:56 - 08-Aug-25
Sell* 34 $198.31 Automatic Execution
 09:48:56 - 08-Aug-25
Sell* 22 $198.41 Automatic Execution
 09:48:46 - 08-Aug-25
Sell* 1 $198.41 Automatic Execution
 09:48:46 - 08-Aug-25
Sell* 4 $198.44 Automatic Execution
 09:48:46 - 08-Aug-25
Buy* 77 $198.44 Automatic Execution
 09:48:46 - 08-Aug-25
Buy* 77 $198.44 Automatic Execution
 09:48:46 - 08-Aug-25
Buy* 5 $198.44 Automatic Execution
 09:48:46 - 08-Aug-25
Sell* 1 $198.35 Automatic Execution
 09:48:36 - 08-Aug-25
Sell* 71 $198.35 Automatic Execution
 09:48:36 - 08-Aug-25
Sell* 2 $198.38 Automatic Execution
 09:48:36 - 08-Aug-25
Sell* 2 $198.35 Automatic Execution
 09:48:36 - 08-Aug-25
Sell* 1 $198.40 Automatic Execution
 09:48:36 - 08-Aug-25
Sell* 2 $198.42 Automatic Execution
 09:48:28 - 08-Aug-25
Sell* 38 $198.43 Automatic Execution
 09:48:28 - 08-Aug-25
Buy* 4 $198.51 Automatic Execution
 09:48:22 - 08-Aug-25
Sell* 46 $198.41 Automatic Execution
 09:48:22 - 08-Aug-25
Sell* 100 $198.415 Automatic Execution
 09:48:22 - 08-Aug-25
Sell* 1 $198.35 Automatic Execution
 09:48:22 - 08-Aug-25
Sell* 41 $198.41 Automatic Execution
 09:48:16 - 08-Aug-25
Sell* 2 $198.35 Automatic Execution
 09:48:16 - 08-Aug-25
Sell* 56 $198.49 Automatic Execution
 09:48:05 - 08-Aug-25
Sell* 62 $198.56 Automatic Execution
 09:48:03 - 08-Aug-25
Sell* 203 $198.56 Automatic Execution
 09:48:03 - 08-Aug-25
Sell* 62 $198.56 Automatic Execution
 09:48:03 - 08-Aug-25
Buy* 13 $198.60 Automatic Execution
 09:47:55 - 08-Aug-25
Buy* 14 $198.61 Automatic Execution
 09:47:55 - 08-Aug-25
Buy* 4 $198.56 Automatic Execution
 09:47:55 - 08-Aug-25
Buy* 4 $198.56 Automatic Execution
 09:47:55 - 08-Aug-25
Buy* 13 $198.58 Automatic Execution
 09:47:55 - 08-Aug-25
Buy* 14 $198.60 Automatic Execution
 09:47:55 - 08-Aug-25
Buy* 100 $198.50 Automatic Execution
 09:47:55 - 08-Aug-25
Unknown* 15 $198.50 Automatic Execution
 09:47:55 - 08-Aug-25
Sell* 182 $198.50 Automatic Execution
 09:47:55 - 08-Aug-25
Sell* 12 $198.50 Automatic Execution
 09:47:55 - 08-Aug-25
Sell* 100 $198.51 Automatic Execution
 09:47:49 - 08-Aug-25
Sell* 103 $198.50 Automatic Execution
 09:47:47 - 08-Aug-25
Sell* 100 $198.50 Automatic Execution
 09:47:47 - 08-Aug-25
Sell* 100 $198.51 Automatic Execution
 09:47:47 - 08-Aug-25
Sell* 98 $198.51 Automatic Execution
 09:47:38 - 08-Aug-25
Sell* 2 $198.53 Automatic Execution
 09:47:38 - 08-Aug-25
Sell* 100 $198.53 Automatic Execution
 09:47:38 - 08-Aug-25
Sell* 34 $198.55 Automatic Execution
 09:47:37 - 08-Aug-25
Sell* 100 $198.50 Automatic Execution
 09:47:29 - 08-Aug-25
Sell* 100 $198.51 Automatic Execution
 09:47:29 - 08-Aug-25
Sell* 6 $198.54 Automatic Execution
 09:47:23 - 08-Aug-25
Sell* 15 $198.50 Automatic Execution
 09:47:23 - 08-Aug-25
Sell* 1 $198.50 Automatic Execution
 09:47:23 - 08-Aug-25
Sell* 100 $198.51 Automatic Execution
 09:47:23 - 08-Aug-25
Sell* 10 $198.55 Automatic Execution
 09:47:12 - 08-Aug-25
Sell* 19 $198.55 Automatic Execution
 09:47:07 - 08-Aug-25
Sell* 9 $198.64 Automatic Execution
 09:47:07 - 08-Aug-25
Sell* 7 $198.60 Automatic Execution
 09:46:46 - 08-Aug-25
Buy* 22 $198.97 Automatic Execution
 09:46:16 - 08-Aug-25
Buy* 5 $198.92 Automatic Execution
 09:46:16 - 08-Aug-25
Buy* 32 $198.87 Automatic Execution
 09:46:16 - 08-Aug-25
Buy* 68 $198.87 Automatic Execution
 09:46:16 - 08-Aug-25
Buy* 63 $198.87 Automatic Execution
 09:46:16 - 08-Aug-25
Buy* 5 $198.87 Automatic Execution
 09:46:16 - 08-Aug-25
Buy* 68 $198.85 Automatic Execution
 09:46:16 - 08-Aug-25
Sell* 91 $198.56 Automatic Execution
 09:46:07 - 08-Aug-25
Sell* 20 $198.66 Automatic Execution
 09:46:03 - 08-Aug-25
Sell* 30 $198.69 Automatic Execution
 09:46:03 - 08-Aug-25
Sell* 37 $198.67 Automatic Execution
 09:45:57 - 08-Aug-25
Buy* 38 $198.81 Automatic Execution
 09:45:40 - 08-Aug-25
Buy* 17 $198.81 Automatic Execution
 09:45:39 - 08-Aug-25
Buy* 25 $198.82 Automatic Execution
 09:45:39 - 08-Aug-25
Sell* 2 $199.51 Automatic Execution
 09:33:15 - 08-Aug-25
Buy* 27 $199.59 Automatic Execution
 09:33:15 - 08-Aug-25
Buy* 5 $199.58 Automatic Execution
 09:33:15 - 08-Aug-25
Buy* 5 $199.59 Automatic Execution
 09:33:15 - 08-Aug-25
Buy* 2 $199.53 Automatic Execution
 09:33:15 - 08-Aug-25
Buy* 1 $199.53 Automatic Execution
 09:33:15 - 08-Aug-25
Sell* 1 $199.54 Automatic Execution
 09:33:11 - 08-Aug-25
Sell* 19 $199.47 Automatic Execution
 09:33:11 - 08-Aug-25
Sell* 1 $199.51 Automatic Execution
 09:33:11 - 08-Aug-25
Buy* 100 $199.58 Automatic Execution
 09:33:11 - 08-Aug-25
Buy* 100 $199.58 Automatic Execution
 09:33:11 - 08-Aug-25
Buy* 100 $199.58 Automatic Execution
 09:33:11 - 08-Aug-25
Sell* 1 $199.46 Automatic Execution
 09:33:11 - 08-Aug-25
Sell* 1 $199.47 Automatic Execution
 09:33:11 - 08-Aug-25
Buy* 1 $199.47 Automatic Execution
 09:33:11 - 08-Aug-25
Buy* 1 $199.54 Automatic Execution
 09:33:11 - 08-Aug-25
Buy* 1 $199.51 Automatic Execution
 09:33:11 - 08-Aug-25
Buy* 2 $199.50 Automatic Execution
 09:33:11 - 08-Aug-25
Buy* 19 $199.50 Automatic Execution
 09:33:11 - 08-Aug-25
Buy* 1 $199.50 Automatic Execution
 09:33:11 - 08-Aug-25
Sell* 1 $199.19 Automatic Execution
 09:33:00 - 08-Aug-25
Sell* 10 $199.24 Automatic Execution
 09:32:59 - 08-Aug-25
Sell* 36 $199.24 Automatic Execution
 09:32:59 - 08-Aug-25
Sell* 23 $199.35 Automatic Execution
 09:32:48 - 08-Aug-25
Buy* 600 $199.50 Automatic Execution
 09:32:48 - 08-Aug-25
Buy* 25 $199.48 Automatic Execution
 09:32:48 - 08-Aug-25
Buy* 75 $199.48 Automatic Execution
 09:32:48 - 08-Aug-25
Buy* 25 $199.42 Automatic Execution
 09:32:48 - 08-Aug-25
Buy* 21 $199.38 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 61 $199.27 Automatic Execution
 09:32:42 - 08-Aug-25
Buy* 75 $199.27 Automatic Execution
 09:32:42 - 08-Aug-25
Buy* 25 $199.27 Automatic Execution
 09:32:42 - 08-Aug-25
Buy* 26 $199.175 Automatic Execution
 09:32:35 - 08-Aug-25
Buy* 37 $199.19 Automatic Execution
 09:32:35 - 08-Aug-25
Buy* 37 $199.175 Automatic Execution
 09:32:33 - 08-Aug-25
Buy* 63 $199.175 Automatic Execution
 09:32:33 - 08-Aug-25
Sell* 37 $199.175 Automatic Execution
 09:32:33 - 08-Aug-25
Buy* 5 $199.05 Automatic Execution
 09:32:17 - 08-Aug-25
Sell* 38 $199.05 Automatic Execution
 09:32:17 - 08-Aug-25
Sell* 37 $199.05 Automatic Execution
 09:32:17 - 08-Aug-25
Sell* 25 $199.05 Automatic Execution
 09:32:17 - 08-Aug-25
Sell* 37 $199.05 Automatic Execution
 09:32:17 - 08-Aug-25
Sell* 2 $199.05 Automatic Execution
 09:32:17 - 08-Aug-25
Sell* 2 $199.05 Automatic Execution
 09:32:17 - 08-Aug-25
Sell* 2 $199.05 Automatic Execution
 09:32:17 - 08-Aug-25
Sell* 1 $199.05 Automatic Execution
 09:32:17 - 08-Aug-25
Sell* 46 $199.13 Automatic Execution
 09:32:17 - 08-Aug-25
Buy* 37 $199.17 Automatic Execution
 09:31:10 - 08-Aug-25
Buy* 2 $199.22 Automatic Execution
 09:31:10 - 08-Aug-25
Buy* 37 $199.22 Automatic Execution
 09:30:59 - 08-Aug-25
Buy* 2 $199.28 Automatic Execution
 09:30:57 - 08-Aug-25
Buy* 3 $199.035 Automatic Execution
 09:30:56 - 08-Aug-25
Sell* 37 $199.22 Automatic Execution
 09:30:54 - 08-Aug-25
Sell* 38 $199.22 Automatic Execution
 09:30:54 - 08-Aug-25
Sell* 38 $199.22 Automatic Execution
 09:30:54 - 08-Aug-25
Sell* 48 $199.27 Automatic Execution
 09:30:54 - 08-Aug-25
Sell* 200 $199.32 Automatic Execution
 09:30:54 - 08-Aug-25
Sell* 400 $199.22 Automatic Execution
 09:30:54 - 08-Aug-25
Sell* 46 $199.22 Automatic Execution
 09:30:54 - 08-Aug-25
Buy* 14 $199.34 Automatic Execution
 09:30:54 - 08-Aug-25
Buy* 17 $199.30 Automatic Execution
 09:30:54 - 08-Aug-25
Buy* 25 $199.30 Automatic Execution
 09:30:54 - 08-Aug-25
Buy* 48 $199.25 Automatic Execution
 09:30:54 - 08-Aug-25
Buy* 1 $199.14 Automatic Execution
 09:30:54 - 08-Aug-25
Buy* 1 $199.14 Automatic Execution
 09:30:54 - 08-Aug-25
Buy* 5 $198.91 Automatic Execution
 09:30:43 - 08-Aug-25
Buy* 5 $198.94 Automatic Execution
 09:30:43 - 08-Aug-25
Sell* 1 $199.11 Automatic Execution
 09:30:40 - 08-Aug-25
Sell* 1 $198.655 Automatic Execution
 09:30:31 - 08-Aug-25
Sell* 30 $198.45 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 100 $198.45 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 5 $198.46 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 1 $198.52 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 100 $198.53 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 100 $198.825 Automatic Execution
 09:30:01 - 08-Aug-25
Buy* 100 $198.825 Automatic Execution
 09:30:01 - 08-Aug-25
Buy* 100 $198.825 Automatic Execution
 09:30:01 - 08-Aug-25
Buy* 47 $199.03 Automatic Execution
 09:30:01 - 08-Aug-25
Buy* 200 $199.10 Automatic Execution
 09:30:01 - 08-Aug-25
Buy* 4 $199.04 Automatic Execution
 09:30:01 - 08-Aug-25
Buy* 100 $199.00 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 77 $198.46 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 23 $198.47 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 100 $198.47 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 1 $198.86 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 1 $198.90 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 1 $198.90 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 4 $199.00 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 11 $199.00 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 1 $199.00 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 4 $199.00 Automatic Execution
 09:30:01 - 08-Aug-25
Sell* 1 $199.01 Ordinary
 09:29:05 - 08-Aug-25
Sell* 1 $199.07 Ordinary
 09:29:05 - 08-Aug-25
Sell* 1 $199.00 Ordinary
 09:29:05 - 08-Aug-25
Sell* 1 $199.00 Ordinary
 09:29:05 - 08-Aug-25
Sell* 1 $199.00 Ordinary
 09:29:05 - 08-Aug-25
Sell* 1 $199.00 Ordinary
 09:29:05 - 08-Aug-25
Sell* 7 $199.20 Ordinary
 09:29:05 - 08-Aug-25
Sell* 2 $199.21 Ordinary
 09:29:05 - 08-Aug-25
Sell* 3 $199.28 Ordinary
 09:29:05 - 08-Aug-25
Sell* 8 $199.30 Ordinary
 09:17:22 - 08-Aug-25
Sell* 12 $199.44 Ordinary
 09:13:08 - 08-Aug-25
Buy* 4 $199.54 Ordinary
 09:05:48 - 08-Aug-25
Buy* 1 $199.35 Ordinary
 08:56:09 - 08-Aug-25
Buy* 5 $199.34 Ordinary
 08:52:56 - 08-Aug-25
Sell* 25 $199.21 Ordinary
 08:48:30 - 08-Aug-25
Sell* 1 $199.21 Ordinary
 08:48:30 - 08-Aug-25
Sell* 14 $199.26 Ordinary
 08:48:30 - 08-Aug-25
Sell* 10 $199.47 Ordinary
 08:40:18 - 08-Aug-25
Sell* 1 $199.46 Ordinary
 08:39:50 - 08-Aug-25
Buy* 2 $199.45 Ordinary
 08:26:09 - 08-Aug-25
Buy* 1 $199.45 Ordinary
 08:26:09 - 08-Aug-25
Sell* 1 $199.45 Ordinary
 08:07:00 - 08-Aug-25
Buy* 4 $199.53 Ordinary
 07:59:08 - 08-Aug-25
Buy* 36 $199.35 Ordinary
 07:43:26 - 08-Aug-25
Buy* 5 $199.35 Ordinary
 07:43:26 - 08-Aug-25
Sell* 9 $199.39 Ordinary
 07:43:26 - 08-Aug-25
Sell* 1 $199.39 Ordinary
 07:43:11 - 08-Aug-25
Buy* 25 $199.39 Ordinary
 07:32:42 - 08-Aug-25
Sell* 58 $199.22 Ordinary
 07:31:57 - 08-Aug-25
Buy* 1 $199.39 Ordinary
 07:18:38 - 08-Aug-25
Sell* 149 $199.70 Ordinary
 07:10:16 - 08-Aug-25
Sell* 1 $199.40 Ordinary
 07:08:40 - 08-Aug-25
Buy* 1 $199.22 Ordinary
 07:00:07 - 08-Aug-25
Buy* 16 $199.22 Ordinary
 07:00:07 - 08-Aug-25
Buy* 8 $199.22 Ordinary
 07:00:07 - 08-Aug-25
Buy* 1 $199.22 Ordinary
 07:00:07 - 08-Aug-25
Buy* 52 $199.22 Ordinary
 07:00:07 - 08-Aug-25
Buy* 9 $199.22 Ordinary
 07:00:07 - 08-Aug-25
Buy* 1 $199.25 Ordinary
 07:00:00 - 08-Aug-25
Buy* 1 $199.35 Ordinary
 07:00:00 - 08-Aug-25
Buy* 3 $199.59 Ordinary
 06:59:32 - 08-Aug-25
Buy* 1 $199.59 Ordinary
 06:59:32 - 08-Aug-25
Buy* 1 $199.59 Ordinary
 06:59:32 - 08-Aug-25
Buy* 10 $199.59 Ordinary
 06:59:32 - 08-Aug-25
Buy* 1 $199.70 Ordinary
 06:49:46 - 08-Aug-25
Sell* 1 $199.59 Ordinary
 06:41:45 - 08-Aug-25
Buy* 22 $199.75 Ordinary
 06:35:31 - 08-Aug-25
Buy* 37 $199.75 Ordinary
 06:35:31 - 08-Aug-25
Buy* 57 $199.75 Ordinary
 06:35:31 - 08-Aug-25
Buy* 5 $199.77 Ordinary
 05:43:32 - 08-Aug-25
Buy* 6 $199.45 Ordinary
 05:39:52 - 08-Aug-25
Buy* 44 $199.45 Ordinary
 05:39:52 - 08-Aug-25
Sell* 1 $199.50 Ordinary
 04:59:12 - 08-Aug-25
Buy* 1 $199.78 Ordinary
 04:45:51 - 08-Aug-25
Buy* 1 $199.86 Ordinary
 04:21:24 - 08-Aug-25
Sell* 5 $199.67 Ordinary
 04:20:53 - 08-Aug-25
Buy* 5 $199.90 Ordinary
 04:00:56 - 08-Aug-25
FTSE 100 Latest
Value9,095.73
Change-5.04