Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Batter (ABAT.US) Share Price

Price $2.36 on 18-07-2025 at 21:38:14
Change $0.00 0%
Buy $2.43
Sell $2.35
Buy / Sell ABAT Shares
Last Trade: Sell 19.00 at $2.36
Day's Volume: 732,596
Last Close: $2.40
Open: $2.45
ISIN: US02451V3096
Day's Range $2.24 - $2.47
52wk Range: $1.20 - $2.49
Market Capitalisation: $218.36m
VWAP: $2.35001
Shares in Issue: 92.52m

American Batter (ABAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $2.36 Ordinary
17:38:09 - 18-Jul-25
Sell* 100 $2.36 Ordinary
17:35:09 - 18-Jul-25
Sell* 1 $2.37 Ordinary
17:35:09 - 18-Jul-25
Sell* 14 $2.37 Ordinary
17:35:09 - 18-Jul-25
Sell* 400 $2.37 Ordinary
17:35:09 - 18-Jul-25
Sell* 1,200 $2.38 Ordinary
17:35:09 - 18-Jul-25
Unknown* 15 $2.40 Ordinary
17:35:09 - 18-Jul-25
Sell* 10 $2.40 Ordinary
17:35:09 - 18-Jul-25
Sell* 42 $2.39 Ordinary
17:22:13 - 18-Jul-25
Sell* 10 $2.39 Ordinary
17:22:13 - 18-Jul-25
See more American Batter trades

American Batter (ABAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.45 2.47 2.24 2.40 732,596
17th Jul 2025 (Thu) 2.135 2.49 1.98 2.36 1,222,991
16th Jul 2025 (Wed) 1.91 2.19 1.88 2.09 664,310
15th Jul 2025 (Tue) 1.70 1.895 1.655 1.89 353,453
14th Jul 2025 (Mon) 1.66 1.73 1.55 1.65 124,849
11th Jul 2025 (Fri) 1.74 1.79 1.64 1.68 157,359
10th Jul 2025 (Thu) 1.825 1.845 1.73 1.78 165,614
9th Jul 2025 (Wed) 1.97 1.99 1.77 1.80 258,000
8th Jul 2025 (Tue) 1.88 2.04 1.88 1.97 296,631
7th Jul 2025 (Mon) 1.905 1.965 1.78 1.88 236,988
4th Jul 2025 (Fri) 1.92 2.05 1.79 1.83 359,081
3rd Jul 2025 (Thu) 1.92 2.05 1.79 1.83 359,081
2nd Jul 2025 (Wed) 1.64 1.92 1.64 1.88 436,943
1st Jul 2025 (Tue) 1.63 1.80 1.55 1.64 456,563
30th Jun 2025 (Mon) 1.53 1.71 1.495 1.62 586,108
27th Jun 2025 (Fri) 1.39 1.72 1.38 1.46 496,184
26th Jun 2025 (Thu) 1.26 1.38 1.25 1.35 162,165
25th Jun 2025 (Wed) 1.255 1.29 1.24 1.28 66,473
24th Jun 2025 (Tue) 1.26 1.30 1.23 1.25 72,602
23rd Jun 2025 (Mon) 1.26 1.31 1.20 1.23 96,214
20th Jun 2025 (Fri) 1.34 1.35 1.26 1.27 79,452
19th Jun 2025 (Thu) 1.31 1.355 1.30 1.34 50,185
See more American Batter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered