| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.69 | 2.72 | 2.61 | 2.63 | 138,518 |
| 9th Jul 2026 (Thu) | 2.635 | 2.73 | 2.62 | 2.68 | 181,502 |
| 8th Jul 2026 (Wed) | 2.59 | 2.665 | 2.51 | 2.61 | 225,012 |
| 7th Jul 2026 (Tue) | 2.785 | 2.81 | 2.63 | 2.63 | 219,161 |
| 6th Jul 2026 (Mon) | 2.85 | 2.96 | 2.84 | 2.87 | 227,544 |
| 3rd Jul 2026 (Fri) | 2.77 | 2.81 | 2.77 | 2.81 | 0 |
| 2nd Jul 2026 (Thu) | 2.77 | 2.94 | 2.755 | 2.81 | 184,635 |
| 1st Jul 2026 (Wed) | 2.75 | 2.86 | 2.72 | 2.76 | 185,387 |
| 30th Jun 2026 (Tue) | 2.70 | 2.85 | 2.70 | 2.83 | 145,242 |
| 29th Jun 2026 (Mon) | 2.74 | 2.74 | 2.57 | 2.68 | 263,990 |
| 26th Jun 2026 (Fri) | 2.635 | 2.785 | 2.615 | 2.72 | 215,057 |
| 25th Jun 2026 (Thu) | 2.71 | 2.82 | 2.60 | 2.70 | 191,908 |
| 24th Jun 2026 (Wed) | 2.82 | 2.83 | 2.64 | 2.70 | 215,065 |
| 23rd Jun 2026 (Tue) | 2.84 | 2.94 | 2.81 | 2.84 | 169,094 |
| 22nd Jun 2026 (Mon) | 3.07 | 3.08 | 2.92 | 2.93 | 207,694 |
| 19th Jun 2026 (Fri) | 3.14 | 3.16 | 3.025 | 3.12 | 172,585 |
| 18th Jun 2026 (Thu) | 3.14 | 3.16 | 3.025 | 3.12 | 172,585 |
| 17th Jun 2026 (Wed) | 3.10 | 3.21 | 3.075 | 3.10 | 147,778 |
| 16th Jun 2026 (Tue) | 3.41 | 3.43 | 3.075 | 3.10 | 1,445,268 |
| 15th Jun 2026 (Mon) | 3.59 | 3.68 | 3.375 | 3.39 | 276,295 |
| 12th Jun 2026 (Fri) | 3.45 | 3.61 | 3.34 | 3.38 | 335,791 |
| 11th Jun 2026 (Thu) | 3.04 | 3.44 | 3.03 | 3.42 | 302,717 |
| 10th Jun 2026 (Wed) | 3.21 | 3.29 | 3.065 | 3.075 | 535,767 |
| 9th Jun 2026 (Tue) | 3.735 | 3.87 | 3.03 | 3.24 | 966,369 |
| 8th Jun 2026 (Mon) | 4.005 | 4.25 | 3.37 | 3.80 | 7,069,289 |
| 5th Jun 2026 (Fri) | 3.61 | 3.61 | 3.055 | 3.11 | 388,231 |
| 4th Jun 2026 (Thu) | 3.59 | 3.785 | 3.53 | 3.71 | 240,212 |
| 3rd Jun 2026 (Wed) | 3.79 | 3.82 | 3.605 | 3.62 | 303,852 |
| 2nd Jun 2026 (Tue) | 3.59 | 3.995 | 3.59 | 3.94 | 700,897 |
| 1st Jun 2026 (Mon) | 3.50 | 3.76 | 3.49 | 3.58 | 397,811 |
| 29th May 2026 (Fri) | 3.68 | 3.72 | 3.50 | 3.61 | 262,062 |
| 28th May 2026 (Thu) | 3.53 | 3.99 | 3.51 | 3.79 | 690,056 |
| 27th May 2026 (Wed) | 3.475 | 3.64 | 3.40 | 3.58 | 319,114 |
| 26th May 2026 (Tue) | 3.32 | 3.545 | 3.32 | 3.52 | 369,269 |
| 25th May 2026 (Mon) | 3.25 | 3.34 | 3.16 | 3.23 | 193,366 |
| 22nd May 2026 (Fri) | 3.25 | 3.34 | 3.16 | 3.23 | 193,366 |
| 21st May 2026 (Thu) | 2.98 | 3.245 | 2.98 | 3.21 | 282,453 |
| 20th May 2026 (Wed) | 2.89 | 3.05 | 2.805 | 3.05 | 264,096 |
| 19th May 2026 (Tue) | 2.92 | 2.92 | 2.78 | 2.84 | 128,810 |
| 18th May 2026 (Mon) | 3.11 | 3.13 | 2.895 | 2.97 | 232,352 |
| 15th May 2026 (Fri) | 3.26 | 3.29 | 3.105 | 3.13 | 351,936 |
| 14th May 2026 (Thu) | 3.51 | 3.51 | 3.26 | 3.42 | 348,265 |
| 13th May 2026 (Wed) | 3.23 | 3.715 | 3.23 | 3.55 | 750,419 |
| 12th May 2026 (Tue) | 3.20 | 3.39 | 3.155 | 3.25 | 339,673 |
| 11th May 2026 (Mon) | 3.16 | 3.40 | 3.09 | 3.32 | 509,112 |