Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Batter (ABAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.20 2.29 2.18 2.27 76,492
25th Sep 2026 (Fri) 2.265 2.30 2.23 2.26 124,371
24th Sep 2026 (Thu) 2.27 2.29 2.225 2.25 83,532
23rd Sep 2026 (Wed) 2.34 2.38 2.31 2.31 157,275
22nd Sep 2026 (Tue) 2.36 2.415 2.315 2.39 194,562
21st Sep 2026 (Mon) 2.23 2.355 2.215 2.33 345,572
18th Sep 2026 (Fri) 2.25 2.255 2.14 2.18 140,538
17th Sep 2026 (Thu) 2.18 2.25 2.125 2.24 210,293
16th Sep 2026 (Wed) 2.27 2.27 2.07 2.12 363,126
15th Sep 2026 (Tue) 2.35 2.37 2.21 2.24 262,636
14th Sep 2026 (Mon) 2.41 2.42 2.325 2.36 326,627
11th Sep 2026 (Fri) 2.57 2.575 2.46 2.47 142,647
10th Sep 2026 (Thu) 2.635 2.665 2.55 2.56 113,097
9th Sep 2026 (Wed) 2.805 2.84 2.68 2.68 110,475
8th Sep 2026 (Tue) 2.81 2.88 2.77 2.81 182,356
7th Sep 2026 (Mon) 2.76 2.83 2.74 2.78 189,236
4th Sep 2026 (Fri) 2.76 2.83 2.74 2.78 189,236
3rd Sep 2026 (Thu) 2.82 2.835 2.695 2.72 174,439
2nd Sep 2026 (Wed) 2.62 2.80 2.62 2.79 294,224
1st Sep 2026 (Tue) 2.60 2.68 2.525 2.59 249,190
31st Aug 2026 (Mon) 2.56 2.71 2.56 2.70 186,818
28th Aug 2026 (Fri) 2.66 2.685 2.555 2.57 233,161
27th Aug 2026 (Thu) 2.61 2.695 2.61 2.675 256,682
26th Aug 2026 (Wed) 2.575 2.645 2.565 2.60 174,997
25th Aug 2026 (Tue) 2.41 2.60 2.40 2.59 254,694
24th Aug 2026 (Mon) 2.56 2.56 2.39 2.40 183,510
21st Aug 2026 (Fri) 2.37 2.59 2.37 2.57 260,218
20th Aug 2026 (Thu) 2.54 2.54 2.28 2.33 185,045
19th Aug 2026 (Wed) 2.39 2.42 2.325 2.40 152,457
18th Aug 2026 (Tue) 2.36 2.39 2.28 2.35 193,662
17th Aug 2026 (Mon) 2.45 2.50 2.38 2.43 104,433
14th Aug 2026 (Fri) 2.48 2.55 2.48 2.49 123,735
13th Aug 2026 (Thu) 2.455 2.59 2.45 2.51 105,600
12th Aug 2026 (Wed) 2.71 2.72 2.50 2.52 115,283
11th Aug 2026 (Tue) 2.64 2.67 2.58 2.66 116,266
10th Aug 2026 (Mon) 2.64 2.70 2.555 2.65 108,330
7th Aug 2026 (Fri) 2.46 2.70 2.46 2.61 288,634
6th Aug 2026 (Thu) 2.33 2.39 2.29 2.39 183,725
5th Aug 2026 (Wed) 2.34 2.35 2.285 2.32 182,681
4th Aug 2026 (Tue) 2.19 2.35 2.19 2.32 144,489
3rd Aug 2026 (Mon) 2.06 2.19 2.035 2.14 208,570
31st Jul 2026 (Fri) 2.065 2.12 2.00 2.09 211,730
30th Jul 2026 (Thu) 2.13 2.14 2.04 2.04 173,888
29th Jul 2026 (Wed) 2.23 2.23 2.055 2.05 165,632
FTSE 100 Latest
Value10,684.88
Change-10.37