| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.89 | 3.05 | 2.805 | 3.05 | 264,096 |
| 19th May 2026 (Tue) | 2.92 | 2.92 | 2.78 | 2.84 | 128,810 |
| 18th May 2026 (Mon) | 3.11 | 3.13 | 2.895 | 2.97 | 232,352 |
| 15th May 2026 (Fri) | 3.26 | 3.29 | 3.105 | 3.13 | 351,936 |
| 14th May 2026 (Thu) | 3.51 | 3.51 | 3.26 | 3.42 | 348,265 |
| 13th May 2026 (Wed) | 3.23 | 3.715 | 3.23 | 3.55 | 750,419 |
| 12th May 2026 (Tue) | 3.20 | 3.39 | 3.155 | 3.25 | 339,673 |
| 11th May 2026 (Mon) | 3.16 | 3.40 | 3.09 | 3.32 | 509,112 |
| 8th May 2026 (Fri) | 3.07 | 3.205 | 3.065 | 3.17 | 274,758 |
| 7th May 2026 (Thu) | 3.41 | 3.41 | 3.08 | 3.09 | 326,489 |
| 6th May 2026 (Wed) | 3.22 | 3.425 | 3.16 | 3.415 | 291,920 |
| 5th May 2026 (Tue) | 3.30 | 3.30 | 3.14 | 3.21 | 149,107 |
| 4th May 2026 (Mon) | 3.31 | 3.455 | 3.19 | 3.22 | 315,598 |
| 1st May 2026 (Fri) | 3.35 | 3.35 | 3.205 | 3.27 | 167,997 |
| 30th Apr 2026 (Thu) | 3.16 | 3.395 | 3.16 | 3.38 | 196,386 |
| 29th Apr 2026 (Wed) | 3.33 | 3.33 | 3.065 | 3.08 | 202,986 |
| 28th Apr 2026 (Tue) | 3.26 | 3.36 | 3.18 | 3.31 | 266,775 |
| 27th Apr 2026 (Mon) | 3.225 | 3.42 | 3.225 | 3.31 | 326,104 |
| 24th Apr 2026 (Fri) | 3.37 | 3.37 | 3.23 | 3.28 | 101,771 |
| 23rd Apr 2026 (Thu) | 3.62 | 3.64 | 3.23 | 3.315 | 324,035 |
| 22nd Apr 2026 (Wed) | 3.37 | 3.60 | 3.37 | 3.59 | 306,366 |
| 21st Apr 2026 (Tue) | 3.46 | 3.49 | 3.275 | 3.31 | 277,995 |
| 20th Apr 2026 (Mon) | 3.275 | 3.49 | 3.26 | 3.47 | 270,720 |
| 17th Apr 2026 (Fri) | 3.27 | 3.545 | 3.27 | 3.40 | 365,394 |
| 16th Apr 2026 (Thu) | 3.24 | 3.27 | 3.16 | 3.21 | 130,242 |
| 15th Apr 2026 (Wed) | 3.06 | 3.23 | 3.06 | 3.20 | 260,846 |
| 14th Apr 2026 (Tue) | 3.035 | 3.055 | 2.96 | 3.03 | 136,832 |
| 13th Apr 2026 (Mon) | 2.80 | 2.985 | 2.75 | 2.94 | 164,605 |
| 10th Apr 2026 (Fri) | 2.89 | 3.03 | 2.83 | 2.85 | 133,295 |
| 9th Apr 2026 (Thu) | 2.87 | 2.875 | 2.785 | 2.85 | 68,104 |
| 8th Apr 2026 (Wed) | 2.98 | 3.01 | 2.795 | 2.87 | 109,995 |
| 7th Apr 2026 (Tue) | 2.75 | 2.76 | 2.635 | 2.74 | 137,097 |
| 6th Apr 2026 (Mon) | 2.76 | 2.855 | 2.73 | 2.80 | 120,598 |
| 3rd Apr 2026 (Fri) | 2.60 | 2.79 | 2.60 | 2.78 | 98,779 |
| 2nd Apr 2026 (Thu) | 2.60 | 2.79 | 2.60 | 2.78 | 98,779 |
| 1st Apr 2026 (Wed) | 2.845 | 2.875 | 2.705 | 2.72 | 204,411 |
| 31st Mar 2026 (Tue) | 2.605 | 2.845 | 2.56 | 2.79 | 227,466 |
| 30th Mar 2026 (Mon) | 2.65 | 2.65 | 2.475 | 2.51 | 175,797 |
| 27th Mar 2026 (Fri) | 2.72 | 2.74 | 2.645 | 2.66 | 141,533 |
| 26th Mar 2026 (Thu) | 2.78 | 2.805 | 2.70 | 2.73 | 100,617 |
| 25th Mar 2026 (Wed) | 2.93 | 2.99 | 2.83 | 2.86 | 109,583 |
| 24th Mar 2026 (Tue) | 2.84 | 2.91 | 2.78 | 2.86 | 112,467 |
| 23rd Mar 2026 (Mon) | 2.94 | 2.975 | 2.845 | 2.90 | 165,122 |