Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Batter (ABAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.27 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 57 $2.27 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $2.27 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 48 $2.27 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 52 $2.27 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 48 $2.27 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 6 $2.275 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 6 $2.275 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 6 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 6 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 69 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 6 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 35 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 34 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 69 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 6 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 35 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 17 $2.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 200 $2.275 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 1 $2.275 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $2.28 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 1,400 $2.275 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 110 $2.26 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 43 $2.26 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 56 $2.26 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 155 $2.26 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 120 $2.26 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 26 $2.26 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 153 $2.26 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 153 $2.26 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 65 $2.26 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 155 $2.26 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 43 $2.26 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 23 $2.26 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 56 $2.26 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 152 $2.26 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 113 $2.26 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 23 $2.26 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 1 $2.27 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $2.27 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 209 $2.265 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $2.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 82 $2.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $2.26 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 100 $2.26 Automatic Execution
 14:52:42 - 28-Sep-26
Unknown* 1 $2.255 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 200 $2.26 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 10 $2.26 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 4 $2.26 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 8 $2.26 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 8 $2.26 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 4 $2.26 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 230 $2.26 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 70 $2.26 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 47 $2.27 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 1 $2.27 Automatic Execution
 14:25:20 - 28-Sep-26
Sell* 52 $2.27 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 200 $2.27 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $2.27 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 180 $2.27 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 20 $2.27 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 180 $2.275 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 4 $2.275 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $2.27 Automatic Execution
 14:17:48 - 28-Sep-26
Unknown* 9 $2.275 Automatic Execution
 14:17:37 - 28-Sep-26
Unknown* 200 $2.275 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 1 $2.27 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 3 $2.28 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 25 $2.28 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 93 $2.28 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 7 $2.28 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 100 $2.28 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $2.28 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 200 $2.28 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $2.28 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $2.28 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 400 $2.28 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $2.28 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $2.28 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 200 $2.285 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 100 $2.265 Automatic Execution
 12:46:10 - 28-Sep-26
Unknown* 2 $2.245 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 100 $2.24 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $2.24 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 60 $2.24 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 400 $2.24 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.24 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 7 $2.24 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 7 $2.24 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $2.24 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $2.23 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 7 $2.23 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.23 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.23 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 700 $2.23 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.23 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $2.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 700 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 1 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 300 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 96 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 300 $2.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 498 $2.235 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 2 $2.235 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 200 $2.235 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 5 $2.235 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 2 $2.215 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 100 $2.215 Automatic Execution
 11:18:14 - 28-Sep-26
Unknown* 100 $2.215 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 4 $2.215 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 65 $2.21 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 100 $2.24 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $2.24 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 33 $2.235 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 33 $2.235 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 19 $2.235 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 83 $2.225 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $2.22 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 6 $2.20 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 196 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 117 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 196 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $2.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $2.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 190 $2.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 196 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 196 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 117 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 196 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 96 $2.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 196 $2.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 11 $2.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 189 $2.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $2.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $2.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $2.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,200 $2.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $2.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $2.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $2.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $2.21 Ordinary
 09:28:12 - 28-Sep-26
Sell* 79 $2.21 Ordinary
 09:28:12 - 28-Sep-26
Sell* 1 $2.21 Ordinary
 09:28:12 - 28-Sep-26
Sell* 30 $2.21 Ordinary
 09:28:12 - 28-Sep-26
Sell* 500 $2.22 Ordinary
 08:29:18 - 28-Sep-26
Sell* 1 $2.21 Ordinary
 08:23:38 - 28-Sep-26
Sell* 800 $2.22 Ordinary
 08:16:39 - 28-Sep-26
Sell* 5 $2.22 Ordinary
 08:13:35 - 28-Sep-26
Unknown* 100 $2.225 Ordinary
 08:00:18 - 28-Sep-26
Unknown* 100 $2.225 Ordinary
 08:00:18 - 28-Sep-26
Sell* 802 $2.21 Ordinary
 07:53:27 - 28-Sep-26
Sell* 198 $2.21 Ordinary
 07:53:27 - 28-Sep-26
Sell* 3 $2.21 Ordinary
 07:53:27 - 28-Sep-26
Sell* 30 $2.22 Ordinary
 07:43:16 - 28-Sep-26
Sell* 97 $2.22 Ordinary
 07:43:16 - 28-Sep-26
Sell* 3 $2.22 Ordinary
 07:43:16 - 28-Sep-26
Unknown* 5 $2.24 Ordinary
 07:22:39 - 28-Sep-26
Sell* 5 $2.23 Ordinary
 07:07:02 - 28-Sep-26
Sell* 1 $2.23 Ordinary
 07:07:02 - 28-Sep-26
Buy* 1 $2.25 Ordinary
 06:21:30 - 28-Sep-26
Buy* 2 $2.25 Ordinary
 06:00:26 - 28-Sep-26
Sell* 42 $2.23 Ordinary
 04:22:31 - 28-Sep-26
Sell* 10 $2.23 Ordinary
 04:22:31 - 28-Sep-26
Unknown* 1,500 $2.24 Ordinary
 04:10:45 - 28-Sep-26
Unknown* 20 $2.24 Ordinary
 04:03:12 - 28-Sep-26
Buy* 50 $2.25 Ordinary
 04:02:56 - 28-Sep-26
Sell* 1 $2.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $2.28 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37