| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $3.165 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $3.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $3.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 300 | $3.15 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 400 | $3.15 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 320 | $3.15 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 24 | $3.15 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 24 | $3.15 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 5 | $3.14 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 3 | $3.135 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 8 | $3.135 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 7 | $3.135 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 3 | $3.135 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 4 | $3.135 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $3.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 46 | $3.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 24 | $3.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 12 | $3.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 80 | $3.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 49 | $3.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 220 | $3.12 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 4 | $3.12 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 19 | $3.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 5 | $3.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 2 | $3.115 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 10 | $3.115 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 1 | $3.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 14 | $3.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $3.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 222 | $3.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 22 | $3.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $3.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 10 | $3.13 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 32 | $3.13 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 200 | $3.13 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 8 | $3.13 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 93 | $3.13 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 29 | $3.13 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 31 | $3.13 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 23 | $3.13 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 87 | $3.13 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 23 | $3.13 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 6 | $3.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $3.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 23 | $3.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 88 | $3.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 23 | $3.13 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 24 | $3.13 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 24 | $3.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 59 | $3.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 16 | $3.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 22 | $3.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 27 | $3.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 6 | $3.115 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 3 | $3.12 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 21 | $3.12 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 3 | $3.12 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 69 | $3.12 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 18 | $3.12 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 54 | $3.12 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 6 | $3.12 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 46 | $3.12 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 32 | $3.12 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 181 | $3.12 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 10 | $3.12 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 16 | $3.115 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 17 | $3.115 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 5 | $3.115 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 9 | $3.12 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 46 | $3.12 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 6 | $3.13 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 311 | $3.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 311 | $3.125 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 311 | $3.125 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 311 | $3.125 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 266 | $3.115 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 300 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 700 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 390 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 395 | $3.115 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 400 | $3.115 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 105 | $3.115 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 6 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 32 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 158 | $3.115 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 891 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 420 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 2,300 | $3.115 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 59 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 94 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 206 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 41 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 32 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 311 | $3.125 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 500 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 600 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 158 | $3.125 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 311 | $3.125 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 183 | $3.125 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 92 | $3.12 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 312 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 50 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 10 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 17 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 200 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 24 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 6 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 11 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 6 | $3.13 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 20 | $3.13 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 6 | $3.13 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 1 | $3.105 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 99 | $3.105 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 1 | $3.105 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 29 | $3.10 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 6 | $3.10 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 35 | $3.11 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 1 | $3.105 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 6 | $3.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 7 | $3.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 100 | $3.11 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $3.11 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 91 | $3.10 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $3.10 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 8 | $3.105 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 216 | $3.10 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 8 | $3.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $3.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $3.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $3.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 24 | $3.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 83 | $3.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 77 | $3.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $3.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 200 | $3.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 16 | $3.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 30 | $3.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 7 | $3.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 28 | $3.115 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 36 | $3.11 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 39 | $3.11 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 5 | $3.065 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 13 | $3.06 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 35,900 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2,300 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 700 | $3.065 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 700 | $3.065 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2,800 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1,800 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1,700 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1,900 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1,700 | $3.06 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 105 | $3.07 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 193 | $3.07 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 107 | $3.07 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 77 | $3.07 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 60 | $3.07 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2,900 | $3.07 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $3.08 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $3.08 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 300 | $3.09 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 23 | $3.09 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 23 | $3.09 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 700 | $3.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $3.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $3.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 700 | $3.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 700 | $3.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $3.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 700 | $3.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 700 | $3.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $3.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 32 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 32 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 400 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 75 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 32 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 112 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 81 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 4 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 32 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 37 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 37 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 80 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 110 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 6 | $3.095 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 31 | $3.11 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 300 | $3.12 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 3 | $3.12 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 41 | $3.12 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 11 | $3.12 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 98 | $3.12 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 59 | $3.12 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 45 | $3.13 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $3.13 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 34 | $3.13 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $3.12 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 6 | $3.115 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $3.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 77 | $3.11 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 23 | $3.11 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 180 | $3.11 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 37 | $3.11 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 5 | $3.11 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 80 | $3.105 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 800 | $3.09 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 300 | $3.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 99 | $3.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 600 | $3.10 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 8,400 | $3.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 500 | $3.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 300 | $3.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 800 | $3.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 400 | $3.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 90 | $2.99 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 38 | $2.99 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $2.98 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 27 | $2.98 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $2.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 60 | $2.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $2.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 124 | $2.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $2.99 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 198 | $2.99 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 198 | $2.99 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 70 | $3.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 215 | $3.015 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 99 | $3.02 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 1 | $3.01 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 170 | $3.01 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 94 | $3.02 | Ordinary |
07:43:45 - 21-May-26 |
| Buy* | 3 | $3.02 | Ordinary |
07:41:40 - 21-May-26 |
| Buy* | 3 | $3.02 | Ordinary |
07:39:53 - 21-May-26 |
| Unknown* | 390 | $3.01 | Ordinary |
07:20:31 - 21-May-26 |
| Buy* | 4 | $3.015 | Ordinary |
07:11:35 - 21-May-26 |
| Unknown* | 17 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 84 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 44 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 87 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 87 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 50 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 87 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 87 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 300 | $3.015 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 100 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 49 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 56 | $3.015 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 44 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 330 | $3.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
06:52:20 - 21-May-26 |
| Sell* | 103 | $3.05 | Ordinary |
06:49:17 - 21-May-26 |
| Sell* | 6 | $3.05 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 150 | $3.06 | Ordinary |
06:35:16 - 21-May-26 |
| Sell* | 500 | $3.07 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 43 | $3.07 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $3.08 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
05:52:06 - 21-May-26 |
| Sell* | 5 | $3.08 | Ordinary |
05:00:48 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 200 | $3.06 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 30 | $3.14 | Ordinary |
04:00:00 - 21-May-26 |