Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Batter (ABAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $2.64 Ordinary
 16:40:48 - 10-Jul-26
Unknown* 20 $2.64 Ordinary
 16:34:33 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 23 $2.615 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 2 $2.615 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 2 $2.615 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 300 $2.62 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1,000 $2.62 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 19 $2.625 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 250 $2.62 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 7 $2.62 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 300 $2.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 42 $2.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 49 $2.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $2.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 58 $2.62 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 101 $2.625 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 2 $2.625 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 2 $2.625 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 11 $2.635 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 18 $2.63 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 18 $2.63 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 25 $2.63 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 27 $2.63 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 2 $2.625 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 400 $2.63 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 5 $2.63 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 5 $2.63 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $2.63 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $2.64 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 9 $2.64 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 2 $2.63 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 32 $2.63 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 18 $2.63 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 22 $2.63 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 93 $2.63 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 1 $2.625 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 5 $2.625 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 6 $2.625 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 1 $2.625 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 4 $2.63 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $2.63 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $2.63 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $2.625 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 1 $2.63 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 1 $2.625 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 1 $2.625 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 104 $2.63 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 50 $2.63 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $2.63 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 43 $2.63 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 46 $2.63 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 30 $2.625 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 1 $2.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 18 $2.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 18 $2.62 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 24 $2.62 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 30 $2.62 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 25 $2.62 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $2.62 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 2 $2.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $2.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 48 $2.62 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 28 $2.62 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 24 $2.62 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 3 $2.62 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 108 $2.62 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 200 $2.62 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 150 $2.62 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 17 $2.62 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 100 $2.62 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $2.62 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 19 $2.62 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 600 $2.62 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $2.625 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 12 $2.63 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 28 $2.63 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 700 $2.62 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 700 $2.61 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 500 $2.61 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 60 $2.61 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 340 $2.61 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 29 $2.61 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 1 $2.605 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 200 $2.61 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 133 $2.61 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 1,500 $2.61 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 29 $2.61 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 130 $2.615 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 400 $2.61 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 8 $2.605 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 8 $2.605 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 4 $2.605 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 8 $2.605 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 8 $2.605 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 6 $2.605 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 3 $2.605 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 10 $2.61 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 10 $2.61 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 200 $2.61 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1,000 $2.62 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 100 $2.63 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 1,000 $2.63 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 1,000 $2.63 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 3 $2.63 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 3 $2.635 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 5,000 $2.64 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 1 $2.645 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 382 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 118 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 18 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 500 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 30 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 500 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 8 $2.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $2.655 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 1 $2.655 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 500 $2.66 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 708 $2.66 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 400 $2.66 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 6 $2.66 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1,500 $2.66 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 5 $2.66 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 375 $2.66 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 2,000 $2.66 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 8 $2.665 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 22 $2.665 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 8 $2.665 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 23 $2.67 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 400 $2.67 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 33 $2.67 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 33 $2.67 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 400 $2.67 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 200 $2.67 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 62 $2.67 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 5 $2.70 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $2.70 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 8 $2.70 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 24 $2.70 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 24 $2.70 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 32 $2.70 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 20 $2.70 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 1 $2.705 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 2 $2.705 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $2.70 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 24 $2.70 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 42 $2.70 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 34 $2.70 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 10 $2.70 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 69 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 31 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 18 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 2 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 69 $2.70 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $2.70 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:57:34 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 5 $2.68 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 27 $2.68 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 15 $2.68 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 100 $2.68 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 11 $2.68 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 30 $2.68 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $2.68 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $2.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 30 $2.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 12 $2.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 400 $2.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1,100 $2.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 12 $2.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 4 $2.685 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 99 $2.685 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 12 $2.68 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 4,600 $2.68 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 500 $2.68 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1,000 $2.68 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 2 $2.685 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 16 $2.69 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $2.695 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $2.695 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $2.69 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 13 $2.69 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 12 $2.69 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $2.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $2.68 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 6 $2.68 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 18 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 18 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 18 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 25 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 11 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 98 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2 $2.67 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 1 $2.665 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 100 $2.66 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 1 $2.665 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 1 $2.665 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 100 $2.665 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $2.67 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 3 $2.67 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 1 $2.675 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $2.68 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $2.67 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 12 $2.67 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 18 $2.67 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 100 $2.67 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 37 $2.67 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 31 $2.67 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 30 $2.67 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 4 $2.67 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 45 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5,400 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 350 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 3 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 18 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 98 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 55 $2.67 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 1 $2.675 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 2 $2.675 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 7 $2.675 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 4 $2.675 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 8 $2.675 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 8 $2.675 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 3 $2.675 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 8 $2.675 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 6 $2.675 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 8 $2.675 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 200 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 37 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 600 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $2.70 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 30 $2.70 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 32 $2.70 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $2.695 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 110 $2.695 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 200 $2.69 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 63 $2.69 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 21 $2.69 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 4 $2.69 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 8 $2.69 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 4 $2.69 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 10 $2.69 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $2.675 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 18 $2.68 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 1 $2.68 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 2 $2.68 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $2.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $2.68 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1,985 $2.69 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 15 $2.69 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 28 $2.69 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $2.68 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $2.68 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 13 $2.68 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $2.69 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $2.69 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 200 $2.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $2.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $2.67 Ordinary
 09:25:20 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $2.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $2.69 Ordinary
 07:00:00 - 10-Jul-26
Sell* 358 $2.68 Ordinary
 06:30:20 - 10-Jul-26
Sell* 80 $2.68 Ordinary
 06:02:44 - 10-Jul-26
Sell* 4 $2.68 Ordinary
 05:54:43 - 10-Jul-26
Sell* 50 $2.68 Ordinary
 05:53:24 - 10-Jul-26
Sell* 12 $2.68 Ordinary
 05:51:43 - 10-Jul-26
Sell* 30 $2.68 Ordinary
 05:44:52 - 10-Jul-26
Sell* 300 $2.68 Ordinary
 05:33:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84