| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $41.01 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 200 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 48 | $41.27 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $41.23 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 18 | $41.20 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $41.205 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 93 | $41.205 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 300 | $41.20 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 2 | $41.23 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 51 | $41.225 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 20 | $41.18 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 46 | $41.20 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 180 | $41.18 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 42 | $41.19 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 400 | $41.20 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 13 | $41.19 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 41 | $41.19 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 20 | $41.24 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 4 | $41.24 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 65 | $41.22 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 35 | $41.22 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 42 | $41.19 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1,739 | $41.25 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1,261 | $41.25 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 42 | $41.27 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 10 | $41.29 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 98 | $41.31 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 99 | $41.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 7 | $41.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $41.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 42 | $41.39 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $41.44 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 3 | $41.44 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 7 | $41.47 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 16 | $41.46 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 39 | $41.46 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $41.46 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 22 | $41.46 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 18 | $41.46 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 10 | $41.47 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 1,250 | $41.44 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 7 | $41.28 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 7 | $41.305 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 58 | $41.30 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 32 | $41.32 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 94 | $41.32 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 6 | $41.32 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 16 | $41.32 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $41.335 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 28 | $41.32 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 6 | $41.29 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 47 | $41.29 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 47 | $41.29 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 76 | $41.25 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 3 | $41.13 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:32:21 - 18-Jul-25 |