| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.05 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 61 | $38.89 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 39 | $38.94 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $38.94 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 64 | $38.91 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 36 | $38.92 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 58 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 42 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 12 | $39.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 12 | $39.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 300 | $38.98 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $39.035 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 6 | $39.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 156 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 119 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 25 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 415 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 25 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 18 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 357 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 25 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 106 | $39.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 25 | $39.09 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 9 | $39.09 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 74 | $39.00 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 90 | $39.01 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 120 | $38.90 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 93 | $38.88 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 29 | $38.88 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 7 | $38.87 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 10 | $38.87 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 8 | $38.87 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 8 | $38.87 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 3 | $38.86 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 16 | $38.84 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 12 | $38.84 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 90 | $38.83 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 10 | $38.83 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 300 | $38.83 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 25 | $38.82 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 78 | $38.83 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 20 | $38.79 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 12 | $38.75 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 2 | $38.75 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 2 | $38.75 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 9 | $38.81 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 50 | $38.79 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 16 | $38.83 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 88 | $38.80 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 11 | $38.80 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 13 | $38.82 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 10 | $38.78 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 8 | $38.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 4 | $38.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 393 | $38.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 107 | $38.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 93 | $38.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 12 | $38.79 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 16 | $38.79 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 12 | $38.72 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 4 | $38.75 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 50 | $38.74 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 10 | $38.71 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 30 | $38.71 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 48 | $38.71 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 105 | $38.71 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 57 | $38.59 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 6 | $38.70 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 10 | $38.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 14 | $38.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 65 | $38.60 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 10 | $38.65 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 200 | $38.67 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 76 | $38.59 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 24 | $38.60 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 76 | $38.60 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 80 | $38.50 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 25 | $38.50 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 250 | $38.55 | Automatic Execution |
10:15:40 - 19-Sep-25 |