Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliancebernste (AB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.65 Ordinary
 17:11:32 - 06-Feb-26
Sell* 1 $39.76 Ordinary
 17:11:32 - 06-Feb-26
Sell* 10 $39.77 Ordinary
 17:11:32 - 06-Feb-26
Sell* 46 $39.89 Ordinary
 17:11:32 - 06-Feb-26
Sell* 100 $39.90 Ordinary
 17:11:32 - 06-Feb-26
Sell* 12 $39.92 Ordinary
 17:11:32 - 06-Feb-26
Sell* 5 $39.92 Ordinary
 17:11:32 - 06-Feb-26
Sell* 1 $39.90 Ordinary
 17:11:32 - 06-Feb-26
Buy* 5 $40.08 Ordinary
 17:08:30 - 06-Feb-26
Sell* 100 $40.00 Ordinary
 17:08:30 - 06-Feb-26
Sell* 4 $39.89 Ordinary
 16:26:24 - 06-Feb-26
Sell* 5 $39.89 Ordinary
 16:26:24 - 06-Feb-26
Sell* 1 $39.96 Ordinary
 16:26:24 - 06-Feb-26
Sell* 5 $39.90 Ordinary
 16:18:12 - 06-Feb-26
Sell* 95 $39.91 Ordinary
 16:18:12 - 06-Feb-26
Sell* 5 $39.91 Ordinary
 16:18:12 - 06-Feb-26
Sell* 30 $39.445 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 5 $39.45 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 30 $39.44 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 25 $39.43 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 3 $39.43 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 399 $39.45 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 28 $39.45 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 101 $39.45 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 23 $39.45 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 45 $39.49 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $39.50 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $39.50 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 25 $39.50 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $39.49 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $39.49 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $39.49 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $39.49 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $39.49 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $39.49 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $39.49 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 25 $39.495 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 300 $39.48 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 500 $39.48 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 10 $39.48 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $39.50 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 10 $39.50 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 467 $39.50 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 33 $39.50 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 5 $39.50 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 3 $39.52 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 10 $39.52 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 26 $39.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 300 $39.53 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 10 $39.56 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 3 $39.56 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 5 $39.585 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $39.57 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $39.65 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $39.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 120 $39.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $39.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $39.66 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $39.65 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $39.65 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 5 $39.65 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 17 $39.63 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $39.63 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $39.63 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $39.66 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 40 $39.66 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 60 $39.66 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 60 $39.66 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $39.66 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 200 $39.66 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $39.65 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 17 $39.66 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 200 $39.62 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 500 $39.60 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 3 $39.60 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1 $39.60 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1 $39.60 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 5 $39.64 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $39.65 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1,250 $39.65 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 22 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 25 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 25 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 25 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 25 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 50 $39.66 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 38 $39.66 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 12 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 88 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 25 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 3 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 25 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 50 $39.70 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 25 $39.67 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 25 $39.71 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 25 $39.71 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 25 $39.71 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 25 $39.71 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 8 $39.71 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 30 $39.70 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 25 $39.72 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 52 $39.73 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $39.74 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $39.73 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 360 $39.75 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 45 $39.76 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $39.76 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 5 $39.785 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 52 $39.98 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $39.95 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 100 $39.915 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 200 $39.93 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $39.905 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $39.90 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 5 $39.90 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 1 $39.91 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 11 $39.92 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 33 $39.95 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 67 $39.95 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $39.96 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $39.99 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 500 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 200 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 119 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 4 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 3 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 40 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 3 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 70 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 2,000 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 400 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 125 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 3 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 600 $40.01 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 493 $40.01 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 7 $40.01 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 21 $40.01 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 4 $40.01 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 8 $40.01 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 3 $40.01 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 4 $40.01 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 2 $40.01 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 200 $40.01 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 52 $40.01 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 200 $40.01 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 400 $40.02 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 24 $40.02 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 15 $40.02 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 75 $40.03 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $40.05 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 5 $40.06 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 45 $40.06 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 3 $40.07 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 80 $40.09 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 120 $40.10 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 80 $40.09 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 120 $40.10 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 26 $40.08 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 3 $40.08 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 23 $40.08 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 27 $40.08 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 73 $40.08 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 10 $40.08 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 79 $40.09 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 21 $40.09 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 20 $40.09 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 40 $40.09 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 200 $40.10 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 80 $40.09 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 120 $40.10 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 20 $40.12 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 5 $40.14 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 200 $40.12 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $40.12 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 25 $40.08 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 40 $40.105 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 30 $40.10 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 2 $40.10 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $40.11 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 49 $40.11 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 9 $40.15 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 10 $40.13 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 100 $40.17 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 25 $40.16 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $40.15 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 8 $40.16 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 100 $40.16 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 4 $40.29 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 4 $40.29 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 41 $40.27 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 16 $40.27 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 400 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 181 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 229 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 154 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 119 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 181 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 219 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 200 $40.29 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 3 $40.30 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 70 $40.21 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 30 $40.21 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 40 $40.29 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 30 $40.29 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 30 $40.28 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 3 $40.28 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 250 $40.30 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 30 $40.29 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 120 $40.29 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 80 $40.18 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 170 $40.18 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 15 $40.19 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 85 $40.19 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 150 $40.25 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 65 $40.19 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 120 $40.19 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 300 $40.25 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 31 $40.30 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 69 $40.30 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 5 $40.21 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 5 $40.21 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 70 $40.15 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 30 $40.21 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 5 $40.21 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 5 $40.21 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 50 $40.23 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 70 $40.25 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 5 $40.25 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 77 $40.27 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 300 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 149 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 50 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 200 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 77 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 23 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 120 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 77 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 140 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Unknown* 30 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 30 $40.33 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 45 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 25 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 11 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 89 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 30 $40.33 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 70 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 30 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 10 $40.34 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 30 $40.33 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 30 $40.33 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 5 $40.30 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 95 $40.285 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 40 $40.27 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 60 $40.28 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 11 $40.29 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 3 $40.29 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 5 $40.29 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 144 $40.27 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 25 $40.27 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 60 $40.27 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 250 $40.235 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 26 $40.235 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 120 $40.235 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 791 $40.24 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 13 $40.21 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 17 $40.20 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 20 $40.20 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 21 $40.20 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 59 $40.20 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 17 $40.20 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 16 $40.17 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 95 $40.18 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 9 $40.17 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 16 $40.17 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 30 $40.16 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 54 $40.16 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 5 $40.18 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 120 $40.16 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 100 $40.16 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 8 $40.17 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 50 $40.14 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 50 $40.14 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 50 $40.13 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 50 $40.13 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 10 $40.09 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 50 $40.09 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 50 $40.09 Automatic Execution
 14:18:51 - 06-Feb-26
Unknown* 25 $40.09 Automatic Execution
 14:18:51 - 06-Feb-26
Unknown* 25 $40.09 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 300 $40.09 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 300 $40.09 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 20 $40.05 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 30 $40.05 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 25 $40.05 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 25 $40.05 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 12 $40.06 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 15 $40.07 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 20 $40.08 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 74 $40.14 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 26 $40.14 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 75 $40.13 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 200 $40.14 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 3 $40.07 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 2 $40.07 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 105 $40.08 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 4 $40.10 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 150 $40.10 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 4 $40.10 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 45 $40.12 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 47 $40.21 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 10 $40.20 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 150 $40.21 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 5 $40.21 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 25 $40.25 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 15 $40.25 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 800 $40.25 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 49 $40.25 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 500 $40.26 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 20 $40.28 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 33 $40.28 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 25 $40.28 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 7 $40.44 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $40.44 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 16 $40.43 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 100 $40.42 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $40.42 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 2 $40.45 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 5 $40.44 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 24 $40.47 Automatic Execution
 13:54:19 - 06-Feb-26
Unknown* 100 $40.47 Automatic Execution
 13:54:19 - 06-Feb-26
Unknown* 100 $40.47 Automatic Execution
 13:54:19 - 06-Feb-26
Unknown* 180 $40.47 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 13 $40.50 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 4 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 4 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 4 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 4 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 4 $40.47 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 3 $40.47 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 25 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 11 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 25 $40.50 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 95 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 11 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 47 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 25 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 25 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 75 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 25 $40.49 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 75 $40.48 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 25 $40.48 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 100 $40.46 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $40.48 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 11 $40.48 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 12 $40.46 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 20 $40.445 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $40.44 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 520 $40.47 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 180 $40.47 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 100 $40.495 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 40 $40.48 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 60 $40.48 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 120 $40.50 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 14 $40.49 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 14 $40.49 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 8 $40.46 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 25 $40.46 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 25 $40.46 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 25 $40.46 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 100 $40.46 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 217 $40.47 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 1,233 $40.50 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 1,192 $40.50 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 25 $40.50 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 120 $40.50 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 30 $40.50 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $40.93 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 1 $40.88 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 70 $40.75 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 30 $40.75 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $40.75 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $40.77 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 50 $40.79 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 40 $40.86 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 100 $40.85 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 100 $40.85 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 60 $40.84 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 100 $40.81 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 30 $40.81 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 120 $40.81 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 30 $40.80 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 120 $40.80 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 201 $40.80 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 100 $40.80 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $40.81 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 1 $40.85 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 143 $40.85 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 11 $40.85 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 17 $40.85 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 100 $40.95 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 2 $41.02 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 1 $41.02 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 2 $41.02 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 23 $41.02 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 33 $41.02 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 46 $41.02 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 47 $41.02 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $41.01 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $41.01 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 90 $41.01 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $41.01 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 10 $40.98 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $41.01 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 10 $41.01 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 70 $41.00 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 30 $40.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 60 $40.99 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 1 $40.98 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 300 $40.98 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $40.98 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $40.98 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 300 $40.98 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 1 $40.97 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 247 $40.90 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 53 $40.90 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 30 $40.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 217 $40.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 53 $40.89 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 30 $40.875 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 217 $40.875 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 46 $40.85 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 86 $40.86 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $40.86 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 100 $40.87 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 30 $40.97 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 30 $40.955 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 30 $40.955 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 30 $40.96 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 300 $41.00 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $41.00 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 72 $41.00 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 26 $41.00 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 50 $40.99 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 200 $41.00 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $41.00 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $40.97 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $40.96 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 71 $40.97 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 229 $40.97 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 1 $40.97 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 71 $40.96 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 29 $40.96 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 30 $40.935 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 217 $40.935 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 25 $40.935 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 70 $40.935 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 30 $40.93 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 25 $40.935 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 25 $40.935 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 25 $40.935 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 80 $40.96 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 20 $40.935 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 25 $40.96 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 25 $40.96 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 25 $40.96 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 25 $40.96 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 15 $40.94 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 25 $40.93 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 60 $40.93 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $40.93 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 4 $40.91 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 25 $40.91 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $40.91 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 70 $40.905 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 30 $40.905 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $40.91 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $40.91 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 56 $40.91 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $40.905 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 3 $40.92 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 200 $40.94 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 37 $40.95 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 163 $40.95 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1,200 $40.94 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1,618 $40.96 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 211 $40.96 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 115 $40.96 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 25 $40.96 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 567 $40.96 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 164 $40.96 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 3 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 50 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 150 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1,000 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 2 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 3 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 50 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 50 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 2 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 50 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1,267 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 588 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 145 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 8 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 40 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 10 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 9 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 20 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 89 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 5 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 10 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $41.00 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 300 $41.01 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1,000 $41.01 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 5 $41.04 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 44 $41.04 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 603 $41.04 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.04 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.04 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.04 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 500 $41.05 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 2 $41.05 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $41.07 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 25 $41.12 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 25 $41.12 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 25 $41.12 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 25 $41.12 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 100 $41.12 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $41.12 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 10 $41.12 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 30 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 30 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 30 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $41.14 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 30 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 48 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 2 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 30 $41.11 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 30 $41.11 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 30 $41.11 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $41.13 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $41.12 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $41.09 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 8 $41.14 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 8 $41.14 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 2 $41.14 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 38 $41.16 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 15 $41.16 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $41.16 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 56 $41.16 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 46 $41.16 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $41.16 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 77 $41.16 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 23 $41.16 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 300 $41.16 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 77 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 23 $41.15 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $41.14 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $41.14 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 30 $41.14 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 217 $41.14 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 30 $41.13 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $41.73 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $41.75 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 20 $41.77 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 9 $41.80 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 20 $41.80 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 21 $41.80 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 35 $41.80 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 1 $41.80 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 436 $41.85 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 64 $41.85 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 10 $41.85 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 10 $41.85 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 100 $41.87 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 1 $41.86 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 8 $41.88 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $41.97 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $42.00 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $42.00 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 500 $42.00 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $42.05 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 25 $42.13 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.125 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.13 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.13 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.125 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.125 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.125 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.125 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.125 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.125 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.125 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 25 $42.125 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 1 $42.06 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 23 $42.19 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $42.13 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $42.15 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $42.15 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $42.15 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $42.08 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 25 $42.08 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 25 $42.08 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 25 $42.08 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 25 $42.08 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 24 $42.08 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 76 $42.08 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 24 $42.08 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 25 $42.11 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 2 $42.12 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 5 $42.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 30 $42.01 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 10 $42.10 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $41.89 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 75 $41.87 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.87 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.87 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.87 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.87 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 25 $41.87 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 24 $41.85 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $41.88 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $41.87 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $41.87 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 25 $41.83 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $41.90 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 18 $41.90 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 982 $41.90 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 18 $41.92 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 76 $41.95 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 117 $42.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $42.65 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $42.64 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 75 $42.65 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $42.65 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $42.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $42.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 651 $42.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 60 $42.92 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $43.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $42.92 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 77 $42.36 Ordinary
 08:27:45 - 06-Feb-26
Buy* 24 $42.36 Ordinary
 08:27:45 - 06-Feb-26
Buy* 28 $42.36 Ordinary
 08:26:59 - 06-Feb-26
Buy* 22 $42.35 Ordinary
 08:26:59 - 06-Feb-26
Sell* 1 $42.29 Ordinary
 08:16:30 - 06-Feb-26
Sell* 1 $42.31 Ordinary
 08:16:30 - 06-Feb-26
Buy* 100 $42.34 Ordinary
 08:16:30 - 06-Feb-26
Buy* 1 $42.36 Ordinary
 08:10:16 - 06-Feb-26
Buy* 1 $42.36 Ordinary
 08:10:16 - 06-Feb-26
Buy* 1 $42.36 Ordinary
 08:08:36 - 06-Feb-26
Buy* 2 $42.36 Ordinary
 08:08:36 - 06-Feb-26
Buy* 17 $42.35 Ordinary
 08:08:36 - 06-Feb-26
Buy* 1 $42.40 Ordinary
 08:05:17 - 06-Feb-26
Buy* 2 $42.40 Ordinary
 08:05:17 - 06-Feb-26
Buy* 15 $42.40 Ordinary
 08:05:17 - 06-Feb-26
Buy* 95 $42.37 Ordinary
 08:04:59 - 06-Feb-26
Buy* 92 $42.40 Ordinary
 08:03:54 - 06-Feb-26
Buy* 1,158 $42.35 Ordinary
 08:03:31 - 06-Feb-26
Buy* 6 $42.35 Ordinary
 08:03:31 - 06-Feb-26
Sell* 34 $42.32 Ordinary
 08:03:29 - 06-Feb-26
Sell* 6 $42.36 Ordinary
 08:03:29 - 06-Feb-26
Sell* 35 $42.50 Ordinary
 08:02:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53