| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $40.21 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 100 | $40.185 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 40 | $40.18 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 4 | $40.185 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 4 | $40.185 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 30 | $40.06 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 12 | $40.06 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 498 | $40.05 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 3 | $40.03 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 20 | $40.00 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 12 | $40.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 69 | $40.05 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 69 | $40.05 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 3 | $40.16 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 23 | $40.18 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 77 | $40.18 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 7 | $40.18 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 33 | $40.18 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 20 | $40.20 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 4 | $40.19 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 8 | $40.15 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 8 | $40.14 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 43 | $40.28 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 20 | $40.35 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 5 | $40.35 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 200 | $40.35 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 4 | $40.355 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 4 | $40.355 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 5 | $40.49 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 10 | $40.50 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
09:32:39 - 12-Dec-25 |