| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 60 | $84.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $84.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1,258 | $84.62 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 41 | $84.62 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 3 | $84.62 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 7 | $84.62 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 60 | $84.60 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $84.60 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 15 | $84.60 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 185 | $84.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 9 | $84.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 14 | $84.61 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 86 | $84.61 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 86 | $84.61 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 48 | $84.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 61 | $84.64 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 16 | $84.65 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 7 | $84.65 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 122 | $84.63 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 78 | $84.63 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 15 | $84.63 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 95 | $84.64 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 8 | $84.64 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 88 | $84.66 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 91 | $84.66 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 88 | $84.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 91 | $84.66 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 42 | $84.66 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 98 | $84.64 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 7 | $84.63 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 7 | $84.60 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 5 | $84.60 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 7 | $84.60 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 100 | $84.60 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 7 | $84.60 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 100 | $84.60 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 16 | $84.59 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 300 | $84.595 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 9 | $84.59 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 77 | $84.58 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 95 | $84.60 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 67 | $84.59 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 6 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 22 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 43 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 14 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 86 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 235 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 7 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 180 | $84.59 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 120 | $84.585 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 200 | $84.58 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 17 | $84.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 6 | $84.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 7 | $84.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 82 | $84.59 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 3 | $84.59 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 11 | $84.59 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 7 | $84.61 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 9 | $84.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 7 | $84.60 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 8 | $84.62 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 96 | $84.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 23 | $84.65 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 26 | $84.65 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 41 | $84.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3 | $84.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 109 | $84.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 200 | $84.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $84.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 199 | $84.64 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 80 | $84.66 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Unknown* | 120 | $84.655 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 180 | $84.655 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 120 | $84.655 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 7 | $84.65 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 300 | $84.645 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 100 | $84.64 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 7 | $84.64 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 31 | $84.635 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 99 | $84.63 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 7 | $84.62 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 100 | $84.62 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 27 | $84.63 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 30 | $84.625 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 34 | $84.63 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 92 | $84.62 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 8 | $84.62 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 82 | $84.62 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $84.62 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 12 | $84.62 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 84 | $84.66 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 7 | $84.65 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 80 | $84.65 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 120 | $84.645 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 7 | $84.63 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 100 | $84.63 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 7 | $84.63 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 7 | $84.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 3 | $84.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 97 | $84.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 83 | $84.61 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 7 | $84.61 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 98 | $84.62 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 92 | $84.63 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 7 | $84.65 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 94 | $84.65 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 700 | $84.65 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 79 | $84.65 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 81 | $84.65 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 11 | $84.65 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 77 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 53 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 47 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 62 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 38 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 62 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 14 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 88 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $84.65 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $84.65 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 7 | $84.65 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 100 | $84.68 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 8 | $84.67 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 18 | $84.68 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 30 | $84.675 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 19 | $84.67 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 80 | $84.66 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 90 | $84.69 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 110 | $84.685 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 90 | $84.665 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Unknown* | 39 | $84.69 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 161 | $84.69 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 200 | $84.69 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 200 | $84.69 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 3 | $84.69 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 58 | $84.69 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 8 | $84.69 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 32 | $84.69 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 92 | $84.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 6 | $84.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 86 | $84.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 6 | $84.78 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 57 | $84.79 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 100 | $84.79 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 15 | $84.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 85 | $84.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 15 | $84.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 85 | $84.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 15 | $84.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 9 | $84.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 39 | $84.905 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 16 | $84.87 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $84.86 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $84.895 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 110 | $84.90 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 6 | $84.90 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 1 | $84.89 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 30 | $84.885 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 20 | $84.78 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 80 | $84.78 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 199 | $84.77 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 10 | $84.79 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 99 | $84.78 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 99 | $84.78 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $84.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 15 | $84.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 96 | $84.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 4 | $84.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 96 | $84.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 4 | $84.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 85 | $84.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 41 | $84.78 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 200 | $84.78 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 59 | $84.78 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 1 | $84.805 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 12 | $84.80 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 78 | $84.80 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 93 | $84.80 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 200 | $84.825 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 200 | $84.82 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 28 | $84.82 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 2 | $84.82 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 86 | $84.81 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 14 | $84.81 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 72 | $84.81 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 28 | $84.81 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 9 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 92 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 8 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 94 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 6 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 94 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 6 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 14 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 86 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 14 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 200 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $84.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 200 | $84.795 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 60 | $84.79 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 60 | $84.79 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 40 | $84.79 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 19 | $84.79 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 81 | $84.79 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 40 | $84.79 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 200 | $84.78 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 100 | $84.775 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 4 | $84.78 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 1 | $84.79 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 4 | $84.79 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 5 | $84.80 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 12 | $84.89 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 88 | $84.89 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 17 | $84.89 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 19 | $84.89 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 5 | $84.92 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 61 | $84.94 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 39 | $84.93 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 52 | $84.92 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 200 | $84.925 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 1 | $84.90 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 137 | $84.91 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $84.925 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $84.94 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 2 | $84.94 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 82 | $84.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 90 | $84.93 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 92 | $84.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $84.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 12 | $84.90 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 7 | $84.90 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 100 | $84.85 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 60 | $84.86 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $84.885 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $84.895 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 10 | $84.88 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 196 | $84.93 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 36 | $84.95 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 10 | $84.95 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 45 | $84.95 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 9 | $84.95 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $84.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 51 | $84.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 136 | $84.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 500 | $84.89 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |