| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $91.95 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 80 | $91.93 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $91.90 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 3 | $91.90 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 22 | $91.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $91.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $91.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $91.91 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 100 | $91.88 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 5 | $91.96 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 100 | $92.025 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 100 | $92.03 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 5 | $92.04 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 100 | $92.05 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 80 | $92.05 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 20 | $92.05 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 200 | $92.04 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $92.15 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 100 | $92.15 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Unknown* | 100 | $92.15 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 100 | $92.15 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 100 | $92.16 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 100 | $92.18 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 4 | $92.20 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 21 | $92.20 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 83 | $92.21 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $92.17 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $92.17 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $92.17 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 100 | $92.18 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 15 | $92.17 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 22 | $92.17 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 100 | $92.19 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 42 | $92.18 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 13 | $92.20 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 87 | $92.20 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 73 | $92.22 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 45 | $92.22 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 27 | $92.27 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $92.27 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $92.26 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Unknown* | 100 | $92.15 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 5 | $92.12 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 44 | $92.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $92.12 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 22 | $92.12 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $92.15 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 9 | $92.15 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 100 | $92.10 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 200 | $92.11 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 200 | $92.11 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 18 | $92.12 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 200 | $92.09 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 200 | $92.09 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 200 | $91.79 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 39 | $91.79 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 45 | $91.82 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 1 | $91.83 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 200 | $91.83 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 25 | $91.83 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 67 | $91.78 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 33 | $91.78 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 200 | $91.82 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $91.96 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 100 | $91.96 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 31 | $92.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 1 | $92.00 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 23 | $92.00 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 48 | $92.01 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 52 | $92.01 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 80 | $92.35 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $92.38 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 75 | $92.42 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Unknown* | 25 | $92.42 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 12 | $92.44 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 35 | $92.44 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 1 | $92.44 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 52 | $92.44 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 76 | $92.45 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 100 | $92.44 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 100 | $92.42 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Unknown* | 100 | $92.46 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 1 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 77 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 99 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 200 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 200 | $92.475 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 200 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 25 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 200 | $92.475 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 200 | $92.47 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 200 | $92.475 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $92.69 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $92.69 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $92.69 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 22 | $92.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 23 | $92.67 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 22 | $92.67 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 2 | $92.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 42 | $92.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $92.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 35 | $92.685 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $92.685 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $92.675 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 29 | $92.675 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 29 | $92.67 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 29 | $92.675 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 29 | $92.675 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 80 | $92.67 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 81 | $92.64 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 19 | $92.64 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 58 | $92.66 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 42 | $92.66 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 200 | $92.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $92.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $92.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $92.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 30 | $93.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 30 | $93.03 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 20 | $93.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |