| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $91.14 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 97 | $91.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $91.16 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $91.16 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 97 | $91.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 3 | $91.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 72 | $91.15 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 26 | $91.15 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 22 | $91.195 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 23 | $91.19 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $91.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $91.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $91.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 3 | $91.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 96 | $91.18 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 4 | $91.18 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 2 | $91.18 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 52 | $91.18 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 159 | $91.18 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 110 | $91.18 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 11 | $91.18 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 260 | $91.18 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 8 | $91.18 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 3 | $91.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 3 | $91.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $91.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $91.17 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 5 | $91.17 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 3 | $91.17 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 3 | $91.16 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 82 | $91.17 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 8 | $91.17 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 10 | $91.17 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 11 | $91.26 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 94 | $91.26 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 6 | $91.26 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 92 | $91.26 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 8 | $91.26 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 3 | $91.26 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $91.26 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 50 | $91.26 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 19 | $91.27 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 85 | $91.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 11 | $91.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 15 | $91.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 10 | $91.24 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 88 | $91.24 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 12 | $91.24 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 5 | $91.24 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Unknown* | 17 | $91.24 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 6 | $91.23 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 65 | $91.22 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Unknown* | 100 | $91.19 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 8 | $91.20 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 15 | $91.21 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 85 | $91.21 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 90 | $91.22 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 10 | $91.21 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 30 | $91.18 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 120 | $91.175 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 120 | $91.175 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 184 | $91.17 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 30 | $91.17 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 95 | $91.18 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 5 | $91.18 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 6 | $91.18 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 3 | $91.18 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 100 | $91.18 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 10 | $91.18 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 10 | $91.18 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 100 | $91.18 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 100 | $91.20 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 100 | $91.22 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 98 | $91.23 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 2 | $91.23 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 5 | $91.26 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 95 | $91.26 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Unknown* | 100 | $91.33 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 10 | $91.32 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 10 | $91.31 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 24 | $91.35 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 41 | $91.35 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 35 | $91.35 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 10 | $91.35 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 4 | $91.35 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 3 | $91.35 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 100 | $91.35 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $91.35 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 95 | $91.35 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 5 | $91.355 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 45 | $91.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 55 | $91.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 45 | $91.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 10 | $91.35 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 38 | $91.34 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 62 | $91.34 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 50 | $91.34 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 91 | $91.34 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 9 | $91.34 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 5 | $91.34 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 50 | $91.32 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 10 | $91.28 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 10 | $91.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 11 | $91.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 90 | $91.28 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 10 | $91.28 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 55 | $91.28 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 31 | $91.28 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $91.29 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 50 | $91.29 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 50 | $91.29 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 10 | $91.275 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 5 | $91.27 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 47 | $91.23 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 50 | $91.24 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 50 | $91.24 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 47 | $91.26 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 56 | $91.25 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 10 | $91.24 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 47 | $91.24 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 10 | $91.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $91.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $91.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 4 | $91.22 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 95 | $91.22 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 91 | $91.23 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 9 | $91.23 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 10 | $91.24 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 90 | $91.24 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 21 | $91.24 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 79 | $91.24 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 78 | $91.21 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 7 | $91.21 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 62 | $91.19 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 38 | $91.19 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 76 | $91.18 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 24 | $91.18 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 5 | $91.17 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 5 | $91.16 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 86 | $91.15 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 100 | $91.15 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 11 | $91.15 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 26 | $91.22 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 74 | $91.22 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 50 | $91.26 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 50 | $91.26 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 86 | $91.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 99 | $91.16 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 29 | $91.16 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 71 | $91.16 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 28 | $91.38 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 72 | $91.38 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 28 | $91.38 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 28 | $91.38 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 72 | $91.38 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 72 | $91.38 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $91.40 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 200 | $91.39 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 300 | $91.39 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 100 | $91.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 200 | $91.375 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $91.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 43 | $91.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 8 | $91.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 96 | $91.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $91.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $91.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 96 | $91.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2 | $91.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2 | $91.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $91.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $91.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $91.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $91.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $91.265 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 90 | $91.265 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $91.265 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $91.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $91.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $91.265 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $91.23 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 10 | $91.25 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $91.22 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 92 | $91.23 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 98 | $91.32 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 98 | $91.32 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 2 | $91.32 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 2 | $91.32 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 10 | $91.27 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 2 | $91.27 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 100 | $91.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 5 | $91.25 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 100 | $91.24 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 5 | $91.25 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 95 | $91.25 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 88 | $91.30 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 88 | $91.30 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 12 | $91.30 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 12 | $91.30 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 30 | $91.31 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 6 | $91.32 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 100 | $91.29 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 100 | $91.25 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 10 | $91.21 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 100 | $91.21 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 55 | $91.19 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 10 | $91.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 2 | $91.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $91.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $91.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 27 | $91.13 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 73 | $91.13 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 54 | $91.13 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 46 | $91.13 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 98 | $91.14 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 2 | $91.14 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 2 | $91.14 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 89 | $91.14 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 56 | $91.14 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 44 | $91.14 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 300 | $91.135 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 100 | $91.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 200 | $91.23 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $91.23 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 84 | $91.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $91.30 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $91.30 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 8 | $91.27 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 92 | $91.27 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 8 | $91.27 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 3 | $91.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |